Moonft Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00184
+0.01%
$ 184,064 $ 1,132
Feb 17, 7 AM $ 0.00184
-0.03%
$ 184,042 $ 1,135
Feb 17, 6 AM $ 0.00184
+0.05%
$ 184,107 $ 1,153
Feb 17, 5 AM $ 0.00184
-0.03%
$ 184,009 $ 1,267
Feb 17, 4 AM $ 0.00184
-0.01%
$ 184,072 $ 1,442
Feb 17, 3 AM $ 0.00184
+0.01%
$ 184,096 $ 1,313
Feb 17, 2 AM $ 0.00184
-3.13%
$ 184,086 $ 1,278
Feb 17, 1 AM $ 0.0019
+3.23%
$ 190,040 $ 1,334
Feb 17, 12 AM $ 0.00184
-3.12%
$ 184,101 $ 1,537
Feb 16, 11 PM $ 0.0019
+3.23%
$ 190,040 $ 1,869
Feb 16, 10 PM $ 0.00184
+0.00%
$ 184,101 $ 1,986
Feb 16, 9 PM $ 0.00184
+0.00%
$ 184,100 $ 2,062
Feb 16, 8 PM $ 0.00184
+0.00%
$ 184,086 $ 2,065
Feb 16, 7 PM $ 0.00184
+0.01%
$ 184,089 $ 2,045
Feb 16, 6 PM $ 0.00184
+0.00%
$ 184,075 $ 2,045
Feb 16, 5 PM $ 0.00184
-0.11%
$ 184,075 $ 2,046
Feb 16, 4 PM $ 0.00184
-0.01%
$ 184,272 $ 2,044
Feb 16, 3 PM $ 0.00184
-0.02%
$ 184,282 $ 2,058
Feb 16, 2 PM $ 0.00184
-3.12%
$ 184,315 $ 2,303
Feb 16, 1 PM $ 0.0019
+0.00%
$ 190,246 $ 2,309
Feb 16, 12 PM $ 0.00184
-0.01%
$ 184,300 $ 2,304
Feb 16, 11 AM $ 0.00184
+0.01%
$ 184,315 $ 2,323
Feb 16, 10 AM $ 0.00184
+0.00%
$ 184,290 $ 2,293
Feb 16, 9 AM $ 0.00184
-6.06%
$ 184,293 $ 2,295
Feb 16, 8 AM $ 0.00196
-2.92%
$ 196,180 $ 1,690
Feb 16, 7 AM $ 0.00202
+0.01%
$ 202,080 $ 1,730
Feb 16, 6 AM $ 0.00202
+6.28%
$ 202,068 $ 1,834
Feb 16, 5 AM $ 0.0019
-5.90%
$ 190,126 $ 1,712
Feb 16, 4 AM $ 0.00202
-0.03%
$ 202,056 $ 1,613
Feb 16, 3 AM $ 0.00202
+0.04%
$ 202,116 $ 2,233
Feb 16, 2 AM $ 0.00202
+3.05%
$ 202,032 $ 3,989
Feb 16, 1 AM $ 0.00196
+3.13%
$ 196,043 $ 3,967
Feb 16, 12 AM $ 0.00202
+9.68%
$ 201,984 $ 3,767
Feb 15, 11 PM $ 0.00184
-6.06%
$ 184,164 $ 3,417
Feb 15, 10 PM $ 0.00196
+3.13%
$ 196,046 $ 3,755
Feb 15, 9 PM $ 0.0019
-3.03%
$ 190,105 $ 3,679
Feb 15, 8 PM $ 0.00196
+0.00%
$ 196,046 $ 3,676
Feb 15, 7 PM $ 0.00196
+0.00%
$ 196,046 $ 4,164
Feb 15, 6 PM $ 0.00196
+3.13%
$ 196,046 $ 4,167
Feb 15, 5 PM $ 0.0019
-3.03%
$ 190,105 $ 4,188
Feb 15, 4 PM $ 0.0019
+0.00%
$ 190,105 $ 4,190
Feb 15, 3 PM $ 0.0019
+0.00%
$ 190,105 $ 4,187
Feb 15, 2 PM $ 0.0019
+0.00%
$ 190,105 $ 4,057
Feb 15, 1 PM $ 0.00196
+3.13%
$ 196,046 $ 4,593
Feb 15, 12 PM $ 0.0019
-3.03%
$ 190,105 $ 4,591
Feb 15, 11 AM $ 0.00196
+0.00%
$ 196,046 $ 4,756
Feb 15, 10 AM $ 0.00196
+3.13%
$ 196,046 $ 4,762
Feb 15, 9 AM $ 0.00196
+0.00%
$ 196,046 $ 4,746
Feb 15, 8 AM $ 0.00196
+3.13%
$ 196,046 $ 4,746
Feb 15, 7 AM $ 0.0019
-3.03%
$ 190,105 $ 4,710