Moonft Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 0.00186
-3.07%
$ 185,936 $ 5,981
May 25, 8 PM $ 0.00192
+3.04%
$ 191,821 $ 5,923
May 25, 7 PM $ 0.00186
-0.03%
$ 186,167 $ 5,920
May 25, 6 PM $ 0.00186
+0.09%
$ 186,232 $ 5,922
May 25, 5 PM $ 0.00186
-3.01%
$ 186,062 $ 5,917
May 25, 4 PM $ 0.00192
-0.01%
$ 191,830 $ 5,780
May 25, 3 PM $ 0.00192
+0.03%
$ 191,852 $ 5,792
May 25, 2 PM $ 0.00186
-2.95%
$ 186,148 $ 6,066
May 25, 1 PM $ 0.00192
+0.04%
$ 191,798 $ 6,387
May 25, 12 PM $ 0.00192
+3.02%
$ 191,722 $ 9,050
May 25, 11 AM $ 0.00186
-5.70%
$ 186,094 $ 10,315
May 25, 10 AM $ 0.00197
+2.92%
$ 197,333 $ 10,008
May 25, 9 AM $ 0.00192
+0.04%
$ 191,733 $ 8,865
May 25, 8 AM $ 0.00192
+0.02%
$ 191,657 $ 9,013
May 25, 7 AM $ 0.00192
-0.01%
$ 191,625 $ 9,382
May 25, 6 AM $ 0.00192
-5.64%
$ 191,636 $ 9,393
May 25, 5 AM $ 0.00203
-2.69%
$ 203,080 $ 8,784
May 25, 4 AM $ 0.00209
+5.77%
$ 208,698 $ 6,795
May 25, 3 AM $ 0.00197
+2.82%
$ 197,308 $ 5,857
May 25, 2 AM $ 0.00192
-0.20%
$ 191,895 $ 5,940
May 25, 1 AM $ 0.00192
+0.01%
$ 192,276 $ 5,952
May 25, 12 AM $ 0.00192
-2.78%
$ 192,253 $ 6,053
May 24, 11 PM $ 0.00198
+0.00%
$ 197,751 $ 5,883
May 24, 10 PM $ 0.00198
+2.94%
$ 197,756 $ 5,922
May 24, 9 PM $ 0.00192
+0.00%
$ 192,106 $ 5,844
May 24, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 7 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 6 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 5 PM $ 0.00192
+0.00%
$ 192,106 $ 5,857
May 24, 4 PM $ 0.00192
+0.00%
$ 192,106 $ 5,864
May 24, 3 PM $ 0.00203
+2.86%
$ 203,406 $ 5,855
May 24, 2 PM $ 0.00198
+0.00%
$ 197,756 $ 5,548
May 24, 1 PM $ 0.00198
-5.41%
$ 197,756 $ 4,972
May 24, 12 PM $ 0.00209
+8.82%
$ 209,056 $ 2,430
May 24, 11 AM $ 0.00192
+0.00%
$ 192,106 $ 943
May 24, 10 AM $ 0.00192
+0.00%
$ 192,106 $ 1,108
May 24, 9 AM $ 0.00192
+3.03%
$ 192,106 $ 1,115
May 24, 8 AM $ 0.00181
-3.03%
$ 180,805 $ 1,150
May 24, 7 AM $ 0.00186
+0.00%
$ 186,455 $ 907
May 24, 6 AM $ 0.00186
+0.00%
$ 186,455 $ 915
May 24, 5 AM $ 0.00186
-5.71%
$ 186,455 $ 966
May 24, 4 AM $ 0.00198
+0.00%
$ 197,756 $ 1,187
May 24, 3 AM $ 0.00198
+6.06%
$ 197,756 $ 1,180
May 24, 2 AM $ 0.00186
-5.71%
$ 186,455 $ 1,106
May 24, 1 AM $ 0.00198
+0.00%
$ 197,756 $ 1,262
May 24, 12 AM $ 0.00198
+0.00%
$ 197,756 $ 1,256
May 23, 11 PM $ 0.00198
+2.94%
$ 197,756 $ 1,533
May 23, 10 PM $ 0.00192
+0.00%
$ 192,106 $ 1,498
May 23, 9 PM $ 0.00192
+0.00%
$ 192,106 $ 1,498
May 23, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 1,492