Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $0.000954
+0.00%
$95,361 $501
Aug 11, 12 PM $0.000954
+0.00%
$95,361 $501
Aug 11, 11 AM $0.000954
+0.06%
$95,357 $519
Aug 11, 10 AM $0.000953
+0.13%
$95,294 $519
Aug 11, 9 AM $0.000952
-5.59%
$95,233 $566
Aug 11, 8 AM $0.00101
+5.96%
$100,891 $599
Aug 11, 7 AM $0.000952
-0.01%
$95,242 $593
Aug 11, 6 AM $0.000953
-0.11%
$95,252 $778
Aug 11, 5 AM $0.000954
-0.04%
$95,353 $779
Aug 11, 4 AM $0.000954
-0.02%
$95,389 $782
Aug 11, 3 AM $0.000954
-0.04%
$95,394 $770
Aug 11, 2 AM $0.000954
-0.07%
$95,431 $821
Aug 11, 1 AM $0.000955
-0.01%
$95,500 $832
Aug 11, 12 AM $0.000955
-0.01%
$95,522 $834
Aug 10, 11 PM $0.000955
+0.01%
$95,530 $810
Aug 10, 10 PM $0.000955
+0.00%
$95,521 $810
Aug 10, 9 PM $0.000955
-0.02%
$95,522 $811
Aug 10, 8 PM $0.000955
-0.05%
$95,538 $741
Aug 10, 7 PM $0.000956
-0.03%
$95,586 $742
Aug 10, 6 PM $0.000956
+0.01%
$95,613 $742
Aug 10, 5 PM $0.000956
-0.03%
$95,608 $743
Aug 10, 4 PM $0.000956
+0.05%
$95,636 $743
Aug 10, 3 PM $0.000956
+0.02%
$95,586 $740
Aug 10, 2 PM $0.000956
-0.01%
$95,568 $740
Aug 10, 1 PM $0.000956
-0.08%
$95,575 $391
Aug 10, 12 PM $0.000956
-0.01%
$95,650 $394
Aug 10, 11 AM $0.000957
+0.01%
$95,661 $376
Aug 10, 10 AM $0.000957
-0.01%
$95,651 $376
Aug 10, 9 AM $0.000957
-0.06%
$95,656 $328
Aug 10, 8 AM $0.000957
-0.02%
$95,726 $274
Aug 10, 7 AM $0.000957
-0.03%
$95,715 $274
Aug 10, 6 AM $0.000958
+0.40%
$95,799 $321
Aug 10, 5 AM $0.000954
+0.02%
$95,418 $135
Aug 10, 4 AM $0.000954
-0.02%
$95,404 $133
Aug 10, 3 AM $0.000954
-0.01%
$95,415 $191
Aug 10, 2 AM $0.000954
-5.53%
$95,444 $141
Aug 10, 1 AM $0.00101
+5.93%
$101,033 $129
Aug 10, 12 AM $0.000954
-0.15%
$95,361 $127
Aug 9, 11 PM $0.000955
+0.00%
$95,500 $127
Aug 9, 10 PM $0.000955
+0.00%
$95,500 $127
Aug 9, 9 PM $0.000955
+0.00%
$95,500 $126
Aug 9, 8 PM $0.000955
+0.00%
$95,500 $126
Aug 9, 7 PM $0.000955
+0.00%
$95,500 $126
Aug 9, 6 PM $0.000955
+0.00%
$95,500 $126
Aug 9, 5 PM $0.000955
+0.00%
$95,500 $129
Aug 9, 4 PM $0.000955
+0.00%
$95,500 $129
Aug 9, 3 PM $0.000955
+0.00%
$95,500 $291
Aug 9, 2 PM $0.000955
-10.53%
$95,500 $317
Aug 9, 1 PM $0.00107
+5.56%
$106,736 $300
Aug 9, 12 PM $0.00101
+0.00%
$101,118 $298