Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 1 PM $0.00095
+0.00%
$95,033 $2,971
Oct 3, 12 PM $0.00095
+0.00%
$95,033 $2,989
Oct 3, 11 AM $0.00095
-5.56%
$95,033 $2,705
Oct 3, 10 AM $0.00101
+5.88%
$100,623 $1,898
Oct 3, 9 AM $0.00095
+0.00%
$95,033 $1,928
Oct 3, 8 AM $0.00095
-5.56%
$95,033 $1,890
Oct 3, 7 AM $0.00101
+0.00%
$100,623 $1,823
Oct 3, 6 AM $0.00101
-5.26%
$100,623 $1,950
Oct 3, 5 AM $0.00106
+0.00%
$106,213 $1,949
Oct 3, 4 AM $0.00106
+0.00%
$106,213 $2,054
Oct 3, 3 AM $0.00101
+5.88%
$100,623 $2,112
Oct 3, 2 AM $0.00095
-5.56%
$95,033 $1,848
Oct 3, 1 AM $0.00101
+5.88%
$100,623 $1,916
Oct 3, 12 AM $0.00095
-5.56%
$95,033 $1,757
Oct 2, 11 PM $0.00101
+0.00%
$100,623 $1,276
Oct 2, 10 PM $0.00101
+0.00%
$100,623 $1,391
Oct 2, 9 PM $0.00101
+0.01%
$100,623 $1,393
Oct 2, 8 PM $0.00101
+0.16%
$100,651 $1,393
Oct 2, 7 PM $0.001
+0.03%
$100,486 $1,385
Oct 2, 6 PM $0.001
+0.01%
$100,368 $1,383
Oct 2, 5 PM $0.001
+0.01%
$100,362 $1,419
Oct 2, 4 PM $0.001
-0.01%
$100,407 $1,393
Oct 2, 3 PM $0.001
-0.14%
$100,379 $1,550
Oct 2, 2 PM $0.001
-0.01%
$100,486 $1,556
Oct 2, 1 PM $0.001
-0.03%
$100,323 $1,509
Oct 2, 12 PM $0.001
+0.13%
$100,357 $1,481
Oct 2, 11 AM $0.001
+0.03%
$100,474 $1,710
Oct 2, 10 AM $0.001
-0.03%
$100,441 $1,438
Oct 2, 9 AM $0.00101
-0.05%
$100,542 $1,464
Oct 2, 8 AM $0.00101
-0.04%
$100,587 $1,495
Oct 2, 7 AM $0.00101
-5.25%
$100,626 $1,932
Oct 2, 6 AM $0.00106
+0.02%
$106,240 $1,915
Oct 2, 5 AM $0.00101
+0.04%
$100,626 $2,830
Oct 2, 4 AM $0.00101
+0.12%
$100,570 $2,879
Oct 2, 3 AM $0.001
-5.24%
$100,452 $2,817
Oct 2, 2 AM $0.00106
+5.81%
$106,009 $3,149
Oct 2, 1 AM $0.001
-0.13%
$100,189 $3,293
Oct 2, 12 AM $0.001
+0.11%
$100,321 $3,519
Oct 1, 11 PM $0.001
-5.17%
$100,207 $3,979
Oct 1, 10 PM $0.00106
+3.34%
$105,671 $4,081
Oct 1, 9 PM $0.00102
+1.94%
$102,256 $4,171
Oct 1, 8 PM $0.001
+0.19%
$100,306 $4,115
Oct 1, 7 PM $0.001
+0.01%
$100,117 $4,107
Oct 1, 6 PM $0.001
-5.28%
$100,106 $4,113
Oct 1, 5 PM $0.00106
-0.05%
$105,685 $4,383
Oct 1, 4 PM $0.00106
+5.79%
$105,732 $4,475
Oct 1, 3 PM $0.001
+0.01%
$99,950 $4,430
Oct 1, 2 PM $0.000999
-0.06%
$99,944 $4,772
Oct 1, 1 PM $0.001
-0.05%
$100,000 $5,861
Oct 1, 12 PM $0.001
-0.11%
$100,056 $6,039