Moonft Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.00144
-3.50%
$ 143,774 $ 23,635
Jul 14, 1 AM $ 0.00149
-0.07%
$ 149,048 $ 23,960
Jul 14, 12 AM $ 0.00149
+4.22%
$ 149,221 $ 23,907
Jul 13, 11 PM $ 0.00143
-3.71%
$ 143,184 $ 23,548
Jul 13, 10 PM $ 0.00149
+3.84%
$ 148,686 $ 23,517
Jul 13, 9 PM $ 0.00143
-0.25%
$ 143,195 $ 23,419
Jul 13, 8 PM $ 0.00144
-0.02%
$ 143,552 $ 22,920
Jul 13, 7 PM $ 0.00144
-0.07%
$ 143,525 $ 22,916
Jul 13, 6 PM $ 0.00144
+0.18%
$ 143,662 $ 22,946
Jul 13, 5 PM $ 0.00144
-0.01%
$ 143,738 $ 22,958
Jul 13, 4 PM $ 0.00144
-0.06%
$ 143,739 $ 22,969
Jul 13, 3 PM $ 0.00144
-0.01%
$ 143,845 $ 22,866
Jul 13, 2 PM $ 0.00144
-0.09%
$ 143,853 $ 22,611
Jul 13, 1 PM $ 0.00144
-0.15%
$ 143,893 $ 22,398
Jul 13, 12 PM $ 0.0015
-12.89%
$ 149,645 $ 19,034
Jul 13, 11 AM $ 0.00172
+0.27%
$ 171,823 $ 14,159
Jul 13, 10 AM $ 0.00172
-2.98%
$ 171,835 $ 13,615
Jul 13, 9 AM $ 0.00177
+14.03%
$ 177,119 $ 11,429
Jul 13, 8 AM $ 0.00161
+4.04%
$ 160,868 $ 6,838
Jul 13, 7 AM $ 0.00155
+0.12%
$ 154,628 $ 4,956
Jul 13, 6 AM $ 0.00154
+0.08%
$ 154,440 $ 5,994
Jul 13, 5 AM $ 0.00154
+0.01%
$ 154,343 $ 5,329
Jul 13, 4 AM $ 0.00154
-0.04%
$ 154,355 $ 5,473
Jul 13, 3 AM $ 0.00154
+3.63%
$ 154,440 $ 4,797
Jul 13, 2 AM $ 0.00149
+3.72%
$ 149,061 $ 4,682
Jul 13, 1 AM $ 0.00144
-0.10%
$ 143,777 $ 4,570
Jul 13, 12 AM $ 0.00149
+0.01%
$ 149,419 $ 4,663
Jul 12, 11 PM $ 0.00149
+0.05%
$ 149,402 $ 4,710
Jul 12, 10 PM $ 0.00149
+3.85%
$ 149,332 $ 4,708
Jul 12, 9 PM $ 0.00144
-3.70%
$ 143,801 $ 4,744
Jul 12, 8 PM $ 0.00149
+0.00%
$ 149,332 $ 4,751
Jul 12, 7 PM $ 0.00149
+3.85%
$ 149,332 $ 4,751
Jul 12, 6 PM $ 0.00144
+0.00%
$ 143,801 $ 4,745
Jul 12, 5 PM $ 0.00144
+0.00%
$ 143,801 $ 4,746
Jul 12, 4 PM $ 0.00144
-3.70%
$ 143,801 $ 4,737
Jul 12, 3 PM $ 0.00149
+0.00%
$ 149,332 $ 4,852
Jul 12, 2 PM $ 0.00149
+3.85%
$ 149,332 $ 5,772
Jul 12, 1 PM $ 0.00144
-3.70%
$ 143,801 $ 6,090
Jul 12, 12 PM $ 0.00149
+0.00%
$ 149,332 $ 6,107
Jul 12, 11 AM $ 0.00149
+0.00%
$ 149,332 $ 6,110
Jul 12, 10 AM $ 0.00144
+0.00%
$ 143,801 $ 6,099
Jul 12, 9 AM $ 0.00144
-3.70%
$ 143,801 $ 6,121
Jul 12, 8 AM $ 0.00149
+0.00%
$ 149,332 $ 5,717
Jul 12, 7 AM $ 0.00149
-6.90%
$ 149,332 $ 5,579
Jul 12, 6 AM $ 0.0016
+0.00%
$ 160,393 $ 5,003
Jul 12, 5 AM $ 0.0016
+0.00%
$ 160,393 $ 4,149
Jul 12, 4 AM $ 0.0016
+0.00%
$ 160,393 $ 4,529
Jul 12, 3 AM $ 0.0016
+3.57%
$ 160,393 $ 4,569
Jul 12, 2 AM $ 0.00155
+0.00%
$ 154,863 $ 4,158
Jul 12, 1 AM $ 0.00155
+3.70%
$ 154,863 $ 3,884