Moonft Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00174
+0.00%
$ 173,524 $ 668
May 28, 9 PM $ 0.00174
-0.21%
$ 173,524 $ 668
May 28, 8 PM $ 0.00174
-0.01%
$ 173,884 $ 665
May 28, 7 PM $ 0.00174
-0.10%
$ 173,894 $ 665
May 28, 6 PM $ 0.00174
-0.06%
$ 174,069 $ 666
May 28, 5 PM $ 0.00174
+6.92%
$ 174,170 $ 666
May 28, 4 PM $ 0.00163
+0.08%
$ 162,894 $ 458
May 28, 3 PM $ 0.00163
-0.07%
$ 162,757 $ 458
May 28, 2 PM $ 0.00163
+0.20%
$ 162,879 $ 600
May 28, 1 PM $ 0.00163
-0.02%
$ 162,556 $ 567
May 28, 12 PM $ 0.00163
-3.27%
$ 162,593 $ 567
May 28, 11 AM $ 0.00168
+0.19%
$ 168,086 $ 542
May 28, 10 AM $ 0.00168
+3.15%
$ 167,766 $ 537
May 28, 9 AM $ 0.00163
+0.04%
$ 162,638 $ 533
May 28, 8 AM $ 0.00163
-3.28%
$ 162,574 $ 550
May 28, 7 AM $ 0.00168
+0.03%
$ 168,091 $ 1,141
May 28, 6 AM $ 0.00168
-0.01%
$ 168,048 $ 1,187
May 28, 5 AM $ 0.00162
+0.16%
$ 162,457 $ 1,213
May 28, 4 AM $ 0.00168
+0.01%
$ 167,785 $ 1,897
May 28, 3 AM $ 0.00168
-0.11%
$ 167,770 $ 1,867
May 28, 2 AM $ 0.00168
-3.26%
$ 167,949 $ 1,884
May 28, 1 AM $ 0.00174
+3.34%
$ 173,615 $ 1,864
May 28, 12 AM $ 0.00168
-0.32%
$ 168,011 $ 1,768
May 27, 11 PM $ 0.00169
+0.00%
$ 168,542 $ 2,535
May 27, 10 PM $ 0.00169
+0.48%
$ 168,549 $ 2,536
May 27, 9 PM $ 0.00168
-0.18%
$ 167,738 $ 2,534
May 27, 8 PM $ 0.00168
+0.02%
$ 168,049 $ 2,539
May 27, 7 PM $ 0.00168
-0.03%
$ 168,020 $ 2,539
May 27, 6 PM $ 0.00168
+0.12%
$ 168,063 $ 2,539
May 27, 5 PM $ 0.00168
-0.03%
$ 167,867 $ 3,382
May 27, 4 PM $ 0.00168
-0.08%
$ 167,917 $ 3,416
May 27, 3 PM $ 0.00168
-3.24%
$ 168,048 $ 3,426
May 27, 2 PM $ 0.00174
-3.12%
$ 173,678 $ 3,253
May 27, 1 PM $ 0.00179
-0.12%
$ 179,272 $ 3,269
May 27, 12 PM $ 0.00179
+6.77%
$ 179,483 $ 3,273
May 27, 11 AM $ 0.00168
-0.20%
$ 168,105 $ 3,397
May 27, 10 AM $ 0.00168
-0.09%
$ 168,445 $ 3,461
May 27, 9 AM $ 0.00169
+0.03%
$ 168,601 $ 3,595
May 27, 8 AM $ 0.00169
+0.03%
$ 168,558 $ 3,722
May 27, 7 AM $ 0.00169
+0.00%
$ 168,506 $ 3,320
May 27, 6 AM $ 0.00163
-3.43%
$ 162,888 $ 3,558
May 27, 5 AM $ 0.00169
-3.15%
$ 168,671 $ 3,448
May 27, 4 AM $ 0.00174
+3.47%
$ 174,157 $ 2,752
May 27, 3 AM $ 0.00168
-3.19%
$ 168,312 $ 2,738
May 27, 2 AM $ 0.00174
+0.02%
$ 173,864 $ 4,304
May 27, 1 AM $ 0.00174
+3.32%
$ 173,832 $ 4,624
May 27, 12 AM $ 0.00168
+0.09%
$ 168,239 $ 4,853
May 26, 11 PM $ 0.00179
+0.06%
$ 179,292 $ 4,266
May 26, 10 PM $ 0.00179
+6.68%
$ 179,182 $ 4,414
May 26, 9 PM $ 0.00168
-0.34%
$ 167,964 $ 4,403