Moonft Historical Data

MTC Page 3
Date Close Price change Market cap Trading volume
10:12 PM $ 0.00117
+0.00%
$ 117,041 $ 2,516
10:07 PM $ 0.00117
+0.00%
$ 117,041 $ 2,516
10:02 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:57 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:52 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:47 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:42 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:37 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:32 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:27 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:22 PM $ 0.00117
+0.00%
$ 117,041 $ 2,530
9:17 PM $ 0.00117
+0.00%
$ 117,063 $ 2,530
9:12 PM $ 0.00117
+0.00%
$ 117,063 $ 2,530
9:07 PM $ 0.00117
+0.00%
$ 116,972 $ 2,528
9:02 PM $ 0.00117
+0.00%
$ 116,972 $ 2,544
8:57 PM $ 0.00117
+0.00%
$ 117,050 $ 2,545
8:52 PM $ 0.00117
+0.00%
$ 117,050 $ 2,545
8:47 PM $ 0.00117
+0.00%
$ 117,005 $ 2,547
8:42 PM $ 0.00117
+0.00%
$ 117,005 $ 2,547
8:37 PM $ 0.00117
+0.00%
$ 116,946 $ 2,546
8:32 PM $ 0.00117
+0.00%
$ 116,946 $ 2,546
8:27 PM $ 0.00117
+0.00%
$ 116,913 $ 2,545
8:22 PM $ 0.00117
+0.00%
$ 116,913 $ 2,545
8:17 PM $ 0.00117
+0.00%
$ 117,024 $ 2,547
8:12 PM $ 0.00117
+0.00%
$ 117,024 $ 2,547
8:07 PM $ 0.00117
+0.00%
$ 116,842 $ 2,543
8:02 PM $ 0.00117
+0.00%
$ 116,842 $ 2,543
7:57 PM $ 0.00117
+0.00%
$ 116,843 $ 2,544
7:52 PM $ 0.00117
+0.00%
$ 116,843 $ 2,544
7:47 PM $ 0.00117
+0.00%
$ 116,927 $ 2,559
7:42 PM $ 0.00117
+0.00%
$ 116,927 $ 2,559
7:37 PM $ 0.00117
+0.00%
$ 116,927 $ 2,559
7:32 PM $ 0.00122
+0.00%
$ 122,494 $ 2,535
7:27 PM $ 0.00122
+0.00%
$ 122,490 $ 2,537
7:22 PM $ 0.00122
+0.00%
$ 122,490 $ 2,537
7:17 PM $ 0.00123
+0.00%
$ 122,513 $ 2,537
7:12 PM $ 0.00123
+0.00%
$ 122,513 $ 2,537
7:07 PM $ 0.00123
+0.00%
$ 122,516 $ 2,538
7:02 PM $ 0.00123
+0.00%
$ 122,516 $ 2,538
6:57 PM $ 0.00122
+0.00%
$ 122,481 $ 2,537
6:52 PM $ 0.00122
+0.00%
$ 122,481 $ 2,535
6:47 PM $ 0.00122
+0.00%
$ 122,488 $ 2,536
6:42 PM $ 0.00122
+0.00%
$ 122,488 $ 2,536
6:37 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:32 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:27 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:22 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:17 PM $ 0.00122
+0.00%
$ 122,481 $ 2,536
6:12 PM $ 0.00122
+0.00%
$ 122,481 $ 2,536
6:07 PM $ 0.00123
+0.00%
$ 122,556 $ 2,538