Moonft Historical Data

MTC Page 3
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0018
+0.00%
$ 179,699 $ 41,809
6:26 PM $ 0.0018
+0.00%
$ 179,699 $ 41,816
6:21 PM $ 0.00185
+0.00%
$ 185,320 $ 41,817
6:16 PM $ 0.00185
+0.00%
$ 185,320 $ 42,127
6:11 PM $ 0.00185
+0.00%
$ 185,248 $ 42,127
6:06 PM $ 0.00185
+0.00%
$ 185,248 $ 42,427
6:01 PM $ 0.0018
+0.00%
$ 179,634 $ 42,425
5:56 PM $ 0.00185
+0.00%
$ 185,248 $ 42,430
5:51 PM $ 0.00185
+0.00%
$ 185,237 $ 42,528
5:46 PM $ 0.0018
+0.00%
$ 179,624 $ 42,714
5:41 PM $ 0.0018
+0.00%
$ 179,644 $ 42,779
5:36 PM $ 0.0018
+0.00%
$ 179,644 $ 42,801
5:31 PM $ 0.0018
+0.00%
$ 179,594 $ 42,801
5:26 PM $ 0.00191
+0.00%
$ 190,818 $ 42,791
5:21 PM $ 0.00185
+0.00%
$ 185,215 $ 42,825
5:16 PM $ 0.0018
+0.00%
$ 179,602 $ 42,822
5:11 PM $ 0.0018
+0.00%
$ 179,584 $ 43,481
5:06 PM $ 0.0018
+0.00%
$ 179,584 $ 43,496
5:01 PM $ 0.00185
+0.00%
$ 185,196 $ 43,497
4:56 PM $ 0.00185
+0.00%
$ 185,196 $ 43,511
4:51 PM $ 0.00185
+0.00%
$ 185,201 $ 44,196
4:46 PM $ 0.00185
+0.00%
$ 185,201 $ 44,526
4:41 PM $ 0.00185
+0.00%
$ 185,175 $ 44,533
4:36 PM $ 0.00185
+0.00%
$ 185,175 $ 44,631
4:31 PM $ 0.0018
+0.00%
$ 179,573 $ 44,631
4:26 PM $ 0.0018
+0.00%
$ 179,573 $ 44,609
4:21 PM $ 0.00185
+0.00%
$ 185,123 $ 44,644
4:16 PM $ 0.00185
+0.00%
$ 185,123 $ 44,797
4:11 PM $ 0.00185
+0.00%
$ 185,123 $ 44,920
4:06 PM $ 0.00185
+0.00%
$ 185,123 $ 44,920
4:01 PM $ 0.00185
+0.00%
$ 185,123 $ 45,745
3:56 PM $ 0.00185
+0.00%
$ 185,123 $ 45,935
3:51 PM $ 0.00185
+0.00%
$ 185,134 $ 46,105
3:46 PM $ 0.00185
+0.00%
$ 185,134 $ 46,830
3:41 PM $ 0.00185
+0.00%
$ 185,117 $ 47,631
3:36 PM $ 0.00185
+0.00%
$ 185,117 $ 47,928
3:31 PM $ 0.00191
+0.00%
$ 190,728 $ 48,110
3:26 PM $ 0.00191
+0.00%
$ 190,728 $ 48,560
3:21 PM $ 0.00191
+0.00%
$ 190,722 $ 48,666
3:16 PM $ 0.00191
+0.00%
$ 190,722 $ 48,807
3:11 PM $ 0.00191
+0.00%
$ 190,701 $ 48,876
3:06 PM $ 0.00191
+0.00%
$ 190,701 $ 50,224
3:01 PM $ 0.00191
+0.00%
$ 190,701 $ 52,423
2:56 PM $ 0.00185
+0.00%
$ 185,092 $ 53,747
2:51 PM $ 0.00185
+0.00%
$ 185,112 $ 56,609
2:46 PM $ 0.00191
+0.00%
$ 190,722 $ 57,403
2:41 PM $ 0.00191
+0.00%
$ 190,690 $ 59,140
2:36 PM $ 0.00185
+0.00%
$ 185,081 $ 60,701
2:31 PM $ 0.00185
+0.00%
$ 185,071 $ 63,821
2:26 PM $ 0.00179
+0.00%
$ 179,463 $ 64,306