Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $0.959
+0.81%
$95.87 million $445,100
Oct 21 $0.939
-2.81%
$95.05 million $331,066
Oct 14 $0.965
+10.25%
$96.51 million $407,105
Oct 7 $0.875
-0.50%
$87.47 million $553,588
Sep 30 $0.869
+11.06%
$87.96 million $270,370
Sep 23 $0.923
+3.68%
$78.23 million $326,193
Sep 16 $0.889
+7.43%
$89.01 million $327,148
Sep 9 $0.84
+9.35%
$82.85 million $307,220
Sep 2 $0.758
-5.57%
$76.8 million $324,451
Aug 26 $0.802
-10.80%
$80.23 million $449,447
Aug 19 $0.898
+9.73%
$89.94 million $326,402
Aug 12 $0.832
+1.20%
$81.9 million $326,568
Aug 5 $0.852
+0.53%
$82.2 million $271,224
Jul 29 $0.796
-16.52%
$84.77 million $2,849
Jul 22 $0.949
-0.50%
$95.38 million $335,176
Jul 15 $0.94
+10.14%
$95.41 million $332,698
Jul 8 $0.829
+5.91%
$85.32 million $328,383
Jul 1 $0.816
-7.19%
$78.25 million $323,923
Jun 24 $0.853
-3.79%
$87.99 million $297,009
Jun 17 $0.9
-3.61%
$88.71 million $325,515
Jun 10 $0.927
-4.93%
$93.35 million $277,509
Jun 3 $0.97
+2.26%
$97.52 million $318,290
May 27 $0.949
-1.73%
$94.91 million $428,535
May 20 $0.97
+4.51%
$96.58 million $324,821
May 13 $0.937
+8.81%
$92.83 million $330,517
May 6 $0.852
-4.95%
$86.09 million $331,864
Apr 29 $0.895
+1.18%
$89.59 million $352,450
Apr 22 $0.888
-2.29%
$88.37 million $329,178
Apr 15 $0.909
-1.18%
$90.91 million $327,920
Apr 8 $0.893
-8.07%
$92.04 million $323,070
Apr 1 $0.964
-3.43%
$97.1 million $388,900
Mar 25 $0.975
+3.57%
$99.86 million $319,873
Mar 18 $0.821
-14.35%
$93.8 million $4,885
Mar 11 $0.906
-17.14%
$90.91 million $1,677
Mar 4 $1.03
+23.01%
$109.35 million $3,473
Feb 26 $0.884
+22.04%
$88.37 million $133,440
Feb 19 $0.725
-0.51%
$72.45 million $60,372
Feb 12 $0.696
+2.95%
$69.59 million $8,479
Feb 5 $0.63
+5.65%
$62.01 million $2,179
Jan 29 $0.586
-0.49%
$58.55 million $1,527
Jan 22 $0.618
+6.16%
$57.49 million $2,981
Jan 15 $0.562
-3.90%
$58.89 million $241,942
Jan 8 $0.6
-2.37%
$58.46 million $295,398
Jan 1 $0.615
+3.95%
$61.37 million $309,640
Dec 25 $0.585
-2.43%
$59.11 million $63,429
Dec 18 $0.606
+21.99%
$59.99 million $185,122
Dec 11 $0.422
+7.26%
$49.73 million $994,982
Dec 4 $0.393
+9.37%
$39.38 million $1.03 million
Nov 27 $0.359
+6.68%
$35.94 million $1.05 million
Nov 20 $0.338
+0.68%
$33.72 million $862,998