Moonft Historical Data

MTC Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.937
+8.81%
$ 92.83 million $ 330,517
May 6 $ 0.852
-4.95%
$ 86.09 million $ 331,864
Apr 29 $ 0.895
+1.18%
$ 89.59 million $ 352,450
Apr 22 $ 0.888
-2.29%
$ 88.37 million $ 329,178
Apr 15 $ 0.909
-1.18%
$ 90.91 million $ 327,920
Apr 8 $ 0.893
-8.07%
$ 92.04 million $ 323,070
Apr 1 $ 0.964
-3.43%
$ 97.1 million $ 388,900
Mar 25 $ 0.975
+3.57%
$ 99.86 million $ 319,873
Mar 18 $ 0.821
-14.35%
$ 93.8 million $ 4,885
Mar 11 $ 0.906
-17.14%
$ 90.91 million $ 1,677
Mar 4 $ 1.03
+23.01%
$ 109.35 million $ 3,473
Feb 26 $ 0.884
+22.04%
$ 88.37 million $ 133,440
Feb 19 $ 0.725
-0.51%
$ 72.45 million $ 60,372
Feb 12 $ 0.696
+2.95%
$ 69.59 million $ 8,479
Feb 5 $ 0.63
+5.65%
$ 62.01 million $ 2,179
Jan 29 $ 0.586
-0.49%
$ 58.55 million $ 1,527
Jan 22 $ 0.618
+6.16%
$ 57.49 million $ 2,981
Jan 15 $ 0.562
-3.90%
$ 58.89 million $ 241,942
Jan 8 $ 0.6
-2.37%
$ 58.46 million $ 295,398
Jan 1 $ 0.615
+3.95%
$ 61.37 million $ 309,640
Dec 25 $ 0.585
-2.43%
$ 59.11 million $ 63,429
Dec 18 $ 0.606
+21.99%
$ 59.99 million $ 185,122
Dec 11 $ 0.422
+7.26%
$ 49.73 million $ 994,982
Dec 4 $ 0.393
+9.37%
$ 39.38 million $ 1.03 million
Nov 27 $ 0.359
+6.68%
$ 35.94 million $ 1.05 million
Nov 20 $ 0.338
+0.68%
$ 33.72 million $ 862,998
Nov 13 $ 0.329
-1.32%
$ 33.64 million $ 844,855
Nov 6 $ 0.334
+5.00%
$ 33.34 million $ 841,482
Oct 30 $ 0.319
+2.52%
$ 31.8 million $ 820,348
Oct 23 $ 0.311
+15.45%
$ 31.11 million $ 926,433
Oct 16 $ 0.269
-9.54%
$ 26.94 million $ 151,822
Jun 26 $ 10.02
+0.14%
$ -- $ 510
Jun 19 $ 9.99
-6.36%
$ 1 billion $ 629
Jun 12 $ 10.22
-1.55%
$ 1.07 billion $ 317,106
Jun 5 $ 10.35
+5.86%
$ 1.04 billion $ 454,627
May 29 $ 9.78
+177.65%
$ 978.06 million $ 137,517
Download