Coinranking
Moonft Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 24 | $ 0.853 | -3.79% | ||
| Jun 17 | $ 0.9 | -3.61% | ||
| Jun 10 | $ 0.927 | -4.93% | ||
| Jun 3 | $ 0.97 | +2.26% | ||
| May 27 | $ 0.949 | -1.73% | ||
| May 20 | $ 0.97 | +4.51% | ||
| May 13 | $ 0.937 | +8.81% | ||
| May 6 | $ 0.852 | -4.95% | ||
| Apr 29 | $ 0.895 | +1.18% | ||
| Apr 22 | $ 0.888 | -2.29% | ||
| Apr 15 | $ 0.909 | -1.18% | ||
| Apr 8 | $ 0.893 | -8.07% | ||
| Apr 1 | $ 0.964 | -3.43% | ||
| Mar 25 | $ 0.975 | +3.57% | ||
| Mar 18 | $ 0.821 | -14.35% | ||
| Mar 11 | $ 0.906 | -17.14% | ||
| Mar 4 | $ 1.03 | +23.01% | ||
| Feb 26 | $ 0.884 | +22.04% | ||
| Feb 19 | $ 0.725 | -0.51% | ||
| Feb 12 | $ 0.696 | +2.95% | ||
| Feb 5 | $ 0.63 | +5.65% | ||
| Jan 29 | $ 0.586 | -0.49% | ||
| Jan 22 | $ 0.618 | +6.16% | ||
| Jan 15 | $ 0.562 | -3.90% | ||
| Jan 8 | $ 0.6 | -2.37% | ||
| Jan 1 | $ 0.615 | +3.95% | ||
| Dec 25 | $ 0.585 | -2.43% | ||
| Dec 18 | $ 0.606 | +21.99% | ||
| Dec 11 | $ 0.422 | +7.26% | ||
| Dec 4 | $ 0.393 | +9.37% | ||
| Nov 27 | $ 0.359 | +6.68% | ||
| Nov 20 | $ 0.338 | +0.68% | ||
| Nov 13 | $ 0.329 | -1.32% | ||
| Nov 6 | $ 0.334 | +5.00% | ||
| Oct 30 | $ 0.319 | +2.52% | ||
| Oct 23 | $ 0.311 | +15.45% | ||
| Oct 16 | $ 0.269 | -9.54% | ||
| Jun 26 | $ 10.02 | +0.14% | ||
| Jun 19 | $ 9.99 | -6.36% | ||
| Jun 12 | $ 10.22 | -1.55% | ||
| Jun 5 | $ 10.35 | +5.86% | ||
| May 29 | $ 9.78 | +177.65% | ||