Moonft Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 1,492
May 23, 7 PM $ 0.00192
+0.00%
$ 192,106 $ 1,492
May 23, 6 PM $ 0.00192
+0.00%
$ 192,106 $ 1,493
May 23, 5 PM $ 0.00192
+0.00%
$ 192,106 $ 1,493
May 23, 4 PM $ 0.00192
+0.00%
$ 192,106 $ 1,487
May 23, 3 PM $ 0.00192
+0.00%
$ 192,106 $ 1,515
May 23, 2 PM $ 0.00192
+0.00%
$ 192,106 $ 1,517
May 23, 1 PM $ 0.00192
+0.00%
$ 192,106 $ 1,545
May 23, 12 PM $ 0.00192
+0.00%
$ 192,106 $ 1,539
May 23, 11 AM $ 0.00192
-2.86%
$ 192,106 $ 1,707
May 23, 10 AM $ 0.00198
+2.94%
$ 197,756 $ 2,607
May 23, 9 AM $ 0.00192
-2.86%
$ 192,106 $ 2,585
May 23, 8 AM $ 0.00198
+0.00%
$ 197,756 $ 2,430
May 23, 7 AM $ 0.00198
+0.00%
$ 197,756 $ 2,238
May 23, 6 AM $ 0.00198
+0.00%
$ 197,756 $ 2,199
May 23, 5 AM $ 0.00198
+2.94%
$ 197,756 $ 2,276
May 23, 4 AM $ 0.00198
+0.00%
$ 197,756 $ 2,210
May 23, 3 AM $ 0.00198
+0.00%
$ 197,756 $ 2,019
May 23, 2 AM $ 0.00198
+0.00%
$ 197,756 $ 2,070
May 23, 1 AM $ 0.00198
+0.00%
$ 197,756 $ 2,015
May 23, 12 AM $ 0.00198
+2.94%
$ 197,756 $ 1,938
May 22, 11 PM $ 0.00192
+0.00%
$ 192,106 $ 2,264
May 22, 10 PM $ 0.00192
+0.00%
$ 192,106 $ 2,634
May 22, 9 PM $ 0.00192
+0.09%
$ 192,106 $ 2,634
May 22, 8 PM $ 0.00192
-0.08%
$ 191,928 $ 2,636
May 22, 7 PM $ 0.00192
-0.05%
$ 192,080 $ 2,639
May 22, 6 PM $ 0.00192
-0.03%
$ 192,177 $ 2,639
May 22, 5 PM $ 0.00192
+0.07%
$ 192,242 $ 2,633
May 22, 4 PM $ 0.00192
-2.86%
$ 192,107 $ 2,630
May 22, 3 PM $ 0.00198
+0.00%
$ 197,762 $ 2,612
May 22, 2 PM $ 0.00198
-0.06%
$ 197,765 $ 2,614
May 22, 1 PM $ 0.00198
+2.94%
$ 197,874 $ 2,984
May 22, 12 PM $ 0.00198
+0.08%
$ 197,874 $ 3,453
May 22, 11 AM $ 0.00192
+0.00%
$ 192,069 $ 5,448
May 22, 10 AM $ 0.00192
-2.85%
$ 192,072 $ 4,447
May 22, 9 AM $ 0.00198
-2.76%
$ 197,710 $ 4,544
May 22, 8 AM $ 0.00203
+0.03%
$ 203,321 $ 6,403
May 22, 7 AM $ 0.00203
+5.88%
$ 203,252 $ 6,402
May 22, 6 AM $ 0.00192
-5.56%
$ 191,960 $ 9,534
May 22, 5 AM $ 0.00203
+0.00%
$ 203,264 $ 10,531
May 22, 4 AM $ 0.00203
-0.03%
$ 203,264 $ 10,592
May 22, 3 AM $ 0.00203
-0.04%
$ 203,321 $ 10,611
May 22, 2 AM $ 0.00203
+2.65%
$ 203,394 $ 10,595
May 22, 1 AM $ 0.00198
-5.44%
$ 198,143 $ 10,567
May 22, 12 AM $ 0.0021
+0.10%
$ 209,549 $ 12,361
May 21, 11 PM $ 0.00209
+2.69%
$ 209,347 $ 11,775
May 21, 10 PM $ 0.00204
+0.00%
$ 203,862 $ 11,590
May 21, 9 PM $ 0.00204
+2.83%
$ 203,862 $ 11,613
May 21, 8 PM $ 0.00198
-0.12%
$ 198,244 $ 11,612
May 21, 7 PM $ 0.00198
-0.03%
$ 198,480 $ 11,980