Moonft Historical Data

MTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.0019
-3.03%
$ 190,105 $ 4,710
Feb 15, 6 AM $ 0.00196
+0.00%
$ 196,046 $ 4,665
Feb 15, 5 AM $ 0.00196
+0.00%
$ 196,046 $ 4,664
Feb 15, 4 AM $ 0.00196
+3.13%
$ 196,046 $ 5,088
Feb 15, 3 AM $ 0.0019
+3.23%
$ 190,105 $ 4,398
Feb 15, 2 AM $ 0.0019
+3.23%
$ 190,105 $ 2,731
Feb 15, 1 AM $ 0.00184
+0.00%
$ 184,164 $ 2,696
Feb 15, 12 AM $ 0.00184
+0.00%
$ 184,164 $ 2,815
Feb 14, 11 PM $ 0.00196
+10.00%
$ 196,046 $ 2,818
Feb 14, 10 PM $ 0.00178
+0.00%
$ 178,223 $ 2,405
Feb 14, 9 PM $ 0.00178
+0.00%
$ 178,223 $ 2,414
Feb 14, 8 PM $ 0.00178
-3.23%
$ 178,223 $ 2,414
Feb 14, 7 PM $ 0.00184
+0.00%
$ 184,164 $ 1,925
Feb 14, 6 PM $ 0.00184
+0.00%
$ 184,164 $ 1,922
Feb 14, 5 PM $ 0.00184
+0.00%
$ 184,164 $ 1,900
Feb 14, 4 PM $ 0.00184
+0.00%
$ 184,164 $ 1,896
Feb 14, 3 PM $ 0.00184
+0.00%
$ 184,164 $ 2,010
Feb 14, 2 PM $ 0.00196
+6.45%
$ 196,046 $ 2,188
Feb 14, 1 PM $ 0.00184
+3.33%
$ 184,164 $ 2,658
Feb 14, 12 PM $ 0.00184
+3.33%
$ 184,164 $ 2,656
Feb 14, 11 AM $ 0.00178
+0.00%
$ 178,223 $ 2,489
Feb 14, 10 AM $ 0.00184
+3.33%
$ 184,164 $ 2,483
Feb 14, 9 AM $ 0.00184
+6.90%
$ 184,164 $ 2,479
Feb 14, 8 AM $ 0.00172
-3.33%
$ 172,283 $ 2,443
Feb 14, 7 AM $ 0.00178
+0.00%
$ 178,223 $ 2,706
Feb 14, 6 AM $ 0.00178
+0.00%
$ 178,223 $ 2,636
Feb 14, 5 AM $ 0.00178
+3.45%
$ 178,223 $ 2,932
Feb 14, 4 AM $ 0.00172
+0.00%
$ 172,283 $ 2,563
Feb 14, 3 AM $ 0.00172
+0.00%
$ 172,283 $ 2,572
Feb 14, 2 AM $ 0.00172
+0.00%
$ 172,283 $ 2,495
Feb 14, 1 AM $ 0.00172
+0.00%
$ 172,283 $ 2,506
Feb 14, 12 AM $ 0.00172
-3.33%
$ 172,283 $ 2,387
Feb 13, 11 PM $ 0.00178
+0.00%
$ 178,223 $ 2,399
Feb 13, 10 PM $ 0.00178
+3.46%
$ 178,223 $ 2,370
Feb 13, 9 PM $ 0.00172
-0.01%
$ 172,270 $ 2,365
Feb 13, 8 PM $ 0.00172
+0.02%
$ 172,291 $ 2,365
Feb 13, 7 PM $ 0.00172
+0.02%
$ 172,260 $ 2,365
Feb 13, 4 PM $ 0.00172
-0.02%
$ 172,291 $ 2,402
Feb 13, 3 PM $ 0.00172
+0.00%
$ 172,332 $ 2,281
Feb 13, 2 PM $ 0.00172
-6.51%
$ 172,332 $ 2,025
Feb 13, 1 PM $ 0.00184
+0.01%
$ 184,326 $ 1,946
Feb 13, 12 PM $ 0.00184
+3.42%
$ 184,316 $ 1,971
Feb 13, 11 AM $ 0.00184
+6.89%
$ 184,162 $ 1,941
Feb 13, 10 AM $ 0.00172
+0.01%
$ 172,291 $ 1,917
Feb 13, 9 AM $ 0.00172
+0.01%
$ 172,281 $ 1,940
Feb 13, 8 AM $ 0.00172
+0.04%
$ 172,260 $ 1,956
Feb 13, 7 AM $ 0.00172
+0.03%
$ 172,199 $ 1,725
Feb 13, 6 AM $ 0.00172
+0.02%
$ 172,148 $ 1,728
Feb 13, 5 AM $ 0.00172
-3.34%
$ 172,107 $ 1,496
Feb 13, 4 AM $ 0.00178
-0.05%
$ 178,063 $ 1,396