Moonft Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00172
-3.34%
$ 172,107 $ 1,496
Feb 13, 4 AM $ 0.00178
-0.05%
$ 178,063 $ 1,396
Feb 13, 3 AM $ 0.00178
+3.45%
$ 178,158 $ 1,412
Feb 13, 2 AM $ 0.00172
-0.04%
$ 172,219 $ 1,359
Feb 13, 1 AM $ 0.00172
-0.10%
$ 172,281 $ 1,357
Feb 13, 12 AM $ 0.00172
-0.01%
$ 172,449 $ 1,386
Feb 12, 11 PM $ 0.00172
-3.33%
$ 172,459 $ 1,382
Feb 12, 10 PM $ 0.00172
+0.03%
$ 172,460 $ 1,369
Feb 12, 9 PM $ 0.00172
+0.00%
$ 172,404 $ 1,370
Feb 12, 8 PM $ 0.00172
-0.06%
$ 172,404 $ 1,370
Feb 12, 7 PM $ 0.00173
+0.09%
$ 172,511 $ 1,371
Feb 12, 6 PM $ 0.00172
-0.01%
$ 172,363 $ 1,347
Feb 12, 5 PM $ 0.00172
-0.03%
$ 172,388 $ 1,333
Feb 12, 4 PM $ 0.00172
-3.34%
$ 172,445 $ 1,333
Feb 12, 3 PM $ 0.00178
+3.47%
$ 178,412 $ 1,334
Feb 12, 2 PM $ 0.00172
+0.00%
$ 172,393 $ 1,367
Feb 12, 1 PM $ 0.00172
-0.02%
$ 172,393 $ 480
Feb 12, 12 PM $ 0.00172
+0.01%
$ 172,434 $ 544
Feb 12, 11 AM $ 0.00172
-0.04%
$ 172,424 $ 542
Feb 12, 10 AM $ 0.00172
-3.32%
$ 172,486 $ 543
Feb 12, 9 AM $ 0.00178
+3.50%
$ 178,412 $ 527
Feb 12, 8 AM $ 0.00172
+0.01%
$ 172,383 $ 521
Feb 12, 7 AM $ 0.00172
+0.07%
$ 172,373 $ 1,239
Feb 12, 6 AM $ 0.00172
-0.03%
$ 172,250 $ 2,002
Feb 12, 5 AM $ 0.00178
+0.05%
$ 178,243 $ 1,951
Feb 12, 4 AM $ 0.00178
+3.37%
$ 178,158 $ 1,989
Feb 12, 3 AM $ 0.00172
-3.37%
$ 172,348 $ 1,997
Feb 12, 2 AM $ 0.00178
-0.07%
$ 178,359 $ 2,052
Feb 12, 1 AM $ 0.00178
-0.04%
$ 178,486 $ 2,095
Feb 12, 12 AM $ 0.00179
+3.45%
$ 178,557 $ 2,075
Feb 11, 11 PM $ 0.00173
-0.06%
$ 172,609 $ 2,062
Feb 11, 10 PM $ 0.00173
+0.05%
$ 172,719 $ 2,083
Feb 11, 9 PM $ 0.00173
-0.06%
$ 172,640 $ 2,077
Feb 11, 8 PM $ 0.00173
+0.02%
$ 172,752 $ 2,078
Feb 11, 7 PM $ 0.00173
-0.02%
$ 172,712 $ 2,078
Feb 11, 6 PM $ 0.00173
+0.01%
$ 172,742 $ 2,096
Feb 11, 5 PM $ 0.00173
+0.02%
$ 172,732 $ 2,098
Feb 11, 4 PM $ 0.00173
+0.01%
$ 172,697 $ 2,098
Feb 11, 3 PM $ 0.00173
+0.06%
$ 172,681 $ 2,097
Feb 11, 2 PM $ 0.00173
+3.55%
$ 172,578 $ 2,113
Feb 11, 1 PM $ 0.00167
-3.47%
$ 166,657 $ 2,509
Feb 11, 12 PM $ 0.00173
+3.45%
$ 172,640 $ 2,488
Feb 11, 11 AM $ 0.00167
+0.01%
$ 166,885 $ 2,458
Feb 11, 10 AM $ 0.00167
+0.05%
$ 166,865 $ 2,470
Feb 11, 9 AM $ 0.00167
-3.48%
$ 166,786 $ 2,505
Feb 11, 8 AM $ 0.00173
+3.60%
$ 172,804 $ 2,520
Feb 11, 7 AM $ 0.00167
-6.71%
$ 166,806 $ 1,830
Feb 11, 6 AM $ 0.00173
-3.39%
$ 172,845 $ 1,075
Feb 11, 5 AM $ 0.00179
+3.53%
$ 178,912 $ 1,078
Feb 11, 4 AM $ 0.00173
-3.33%
$ 172,814 $ 1,006