Moonft Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00198
-0.03%
$ 198,480 $ 11,980
May 21, 6 PM $ 0.00199
-0.02%
$ 198,537 $ 11,994
May 21, 5 PM $ 0.00199
+0.28%
$ 198,567 $ 11,996
May 21, 4 PM $ 0.00198
-0.01%
$ 198,009 $ 12,188
May 21, 3 PM $ 0.00198
+0.01%
$ 198,020 $ 12,178
May 21, 2 PM $ 0.00198
+0.20%
$ 197,997 $ 12,203
May 21, 1 PM $ 0.00192
-2.84%
$ 191,951 $ 12,000
May 21, 12 PM $ 0.00198
-5.54%
$ 197,562 $ 11,524
May 21, 11 AM $ 0.00198
-0.16%
$ 197,841 $ 9,483
May 21, 10 AM $ 0.00198
+2.91%
$ 198,166 $ 9,343
May 21, 9 AM $ 0.00193
-5.58%
$ 192,566 $ 9,405
May 21, 8 AM $ 0.00204
+2.95%
$ 203,939 $ 7,569
May 21, 7 AM $ 0.00198
-2.68%
$ 198,087 $ 7,597
May 21, 6 AM $ 0.00204
-2.79%
$ 203,551 $ 4,554
May 21, 5 AM $ 0.00209
-0.10%
$ 209,383 $ 3,633
May 21, 4 AM $ 0.0021
+0.01%
$ 209,589 $ 3,614
May 21, 3 AM $ 0.0021
+0.10%
$ 209,560 $ 3,684
May 21, 2 AM $ 0.00209
+2.63%
$ 209,347 $ 4,198
May 21, 1 AM $ 0.00204
-2.59%
$ 203,982 $ 4,362
May 21, 12 AM $ 0.00209
-2.65%
$ 209,406 $ 2,711
May 20, 11 PM $ 0.00215
+0.00%
$ 215,102 $ 2,778
May 20, 10 PM $ 0.00215
+2.70%
$ 215,093 $ 3,243
May 20, 9 PM $ 0.00209
-0.19%
$ 209,432 $ 4,049
May 20, 8 PM $ 0.0021
-2.63%
$ 209,835 $ 4,956
May 20, 7 PM $ 0.00215
+0.03%
$ 215,493 $ 4,604
May 20, 6 PM $ 0.00215
+0.06%
$ 215,420 $ 4,734
May 20, 5 PM $ 0.00215
-2.49%
$ 215,285 $ 4,796
May 20, 4 PM $ 0.00221
-0.08%
$ 220,776 $ 4,631
May 20, 3 PM $ 0.00221
+2.76%
$ 220,951 $ 4,885
May 20, 2 PM $ 0.00215
-2.25%
$ 215,025 $ 4,978
May 20, 1 PM $ 0.0022
+2.59%
$ 219,966 $ 5,128
May 20, 12 PM $ 0.00214
-0.15%
$ 214,415 $ 5,456
May 20, 11 AM $ 0.0022
+2.39%
$ 220,388 $ 6,062
May 20, 10 AM $ 0.00221
-0.01%
$ 220,913 $ 6,116
May 20, 9 AM $ 0.00221
+0.12%
$ 220,926 $ 6,372
May 20, 8 AM $ 0.00221
-0.12%
$ 220,664 $ 7,261
May 20, 7 AM $ 0.00221
+0.15%
$ 220,931 $ 7,576
May 20, 6 AM $ 0.00221
+2.74%
$ 220,595 $ 7,611
May 20, 5 AM $ 0.00209
+0.03%
$ 209,063 $ 8,207
May 20, 4 AM $ 0.00209
-2.66%
$ 208,992 $ 8,649
May 20, 3 AM $ 0.00209
-2.62%
$ 209,054 $ 9,545
May 20, 2 AM $ 0.00215
-2.29%
$ 214,687 $ 12,942
May 20, 1 AM $ 0.0022
+2.57%
$ 219,718 $ 27,456
May 20, 12 AM $ 0.00214
+2.87%
$ 214,207 $ 39,924
May 19, 11 PM $ 0.00208
-2.62%
$ 208,240 $ 41,846
May 19, 10 PM $ 0.00219
+2.63%
$ 219,471 $ 41,249
May 19, 9 PM $ 0.00214
-5.24%
$ 213,856 $ 40,469
May 19, 8 PM $ 0.00226
-0.08%
$ 225,670 $ 39,676
May 19, 7 PM $ 0.00226
+0.10%
$ 225,861 $ 39,707
May 19, 6 PM $ 0.00226
+0.01%
$ 225,646 $ 39,528