Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $0.00101
+0.05%
$100,852 $98
Aug 7, 10 AM $0.00101
+0.04%
$100,801 $97
Aug 7, 9 AM $0.00101
-5.17%
$100,761 $98
Aug 7, 8 AM $0.00106
+5.64%
$106,252 $97
Aug 7, 7 AM $0.00101
-0.12%
$100,582 $94
Aug 7, 6 AM $0.00101
+0.14%
$100,705 $38
Aug 7, 5 AM $0.00101
-0.01%
$100,564 $59
Aug 7, 4 AM $0.00101
+0.13%
$100,570 $59
Aug 7, 3 AM $0.001
+0.12%
$100,435 $93
Aug 7, 2 AM $0.001
-0.12%
$100,318 $79
Aug 7, 1 AM $0.001
+0.01%
$100,435 $79
Aug 7, 12 AM $0.001
-0.02%
$100,430 $78
Aug 6, 11 PM $0.001
+0.00%
$100,452 $78
Aug 6, 10 PM $0.001
-0.01%
$100,452 $78
Aug 6, 9 PM $0.001
-0.03%
$100,469 $80
Aug 6, 8 PM $0.001
-0.03%
$100,486 $80
Aug 6, 7 PM $0.00101
+0.06%
$100,536 $80
Aug 6, 6 PM $0.001
+0.01%
$100,480 $84
Aug 6, 5 PM $0.001
-0.03%
$100,435 $301
Aug 6, 4 PM $0.001
-0.04%
$100,446 $301
Aug 6, 3 PM $0.001
-0.06%
$100,491 $301
Aug 6, 2 PM $0.00101
+0.01%
$100,547 $301
Aug 6, 1 PM $0.00106
+5.50%
$106,104 $307
Aug 6, 12 PM $0.00101
+0.01%
$100,576 $313
Aug 6, 11 AM $0.00101
+0.07%
$100,564 $313
Aug 6, 10 AM $0.001
-5.25%
$100,497 $342
Aug 6, 9 AM $0.00106
+0.01%
$106,056 $322
Aug 6, 8 AM $0.00106
+0.00%
$106,068 $322
Aug 6, 7 AM $0.00106
+0.02%
$106,056 $324
Aug 6, 6 AM $0.00106
+5.53%
$106,033 $324
Aug 6, 5 AM $0.001
+0.01%
$100,469 $328
Aug 6, 4 AM $0.001
+0.02%
$100,469 $328
Aug 6, 3 AM $0.001
-0.02%
$100,452 $295
Aug 6, 2 AM $0.00101
-0.10%
$100,508 $295
Aug 6, 1 AM $0.00101
-0.03%
$100,609 $306
Aug 6, 12 AM $0.00101
-0.04%
$100,637 $306
Aug 5, 11 PM $0.00101
-0.01%
$100,682 $306
Aug 5, 10 PM $0.00101
+0.01%
$100,693 $306
Aug 5, 9 PM $0.00101
+0.04%
$100,688 $304
Aug 5, 8 PM $0.00101
+0.01%
$100,643 $304
Aug 5, 7 PM $0.00101
-0.08%
$100,632 $304
Aug 5, 6 PM $0.00101
+0.03%
$100,716 $335
Aug 5, 5 PM $0.00101
-0.04%
$100,688 $131
Aug 5, 4 PM $0.00101
-0.06%
$100,733 $131
Aug 5, 3 PM $0.00101
-0.04%
$100,790 $224
Aug 5, 2 PM $0.00101
-5.11%
$100,835 $224
Aug 5, 1 PM $0.00106
-0.02%
$106,270 $214
Aug 5, 12 PM $0.00106
-0.01%
$106,288 $271
Aug 5, 11 AM $0.00106
+0.22%
$106,294 $272
Aug 5, 10 AM $0.00106
-0.01%
$106,056 $251