Moonft Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00179
+3.53%
$ 178,912 $ 1,078
Feb 11, 4 AM $ 0.00173
-3.33%
$ 172,814 $ 1,006
Feb 11, 3 AM $ 0.00179
+3.37%
$ 178,763 $ 1,069
Feb 11, 2 AM $ 0.00185
+0.03%
$ 184,854 $ 1,022
Feb 11, 1 AM $ 0.00185
+3.41%
$ 184,799 $ 983
Feb 11, 12 AM $ 0.00179
-0.01%
$ 178,710 $ 1,005
Feb 10, 11 PM $ 0.00179
+3.42%
$ 178,731 $ 1,032
Feb 10, 10 PM $ 0.00173
+0.00%
$ 172,827 $ 1,011
Feb 10, 9 PM $ 0.00173
-0.08%
$ 172,835 $ 1,013
Feb 10, 8 PM $ 0.00173
+0.02%
$ 172,979 $ 1,017
Feb 10, 7 PM $ 0.00173
-3.31%
$ 172,945 $ 1,026
Feb 10, 6 PM $ 0.00179
+3.51%
$ 178,870 $ 1,008
Feb 10, 5 PM $ 0.00173
-0.10%
$ 172,804 $ 1,005
Feb 10, 4 PM $ 0.00173
+0.03%
$ 172,972 $ 1,006
Feb 10, 3 PM $ 0.00173
-6.55%
$ 172,918 $ 1,006
Feb 10, 2 PM $ 0.00185
+7.08%
$ 185,041 $ 983
Feb 10, 1 PM $ 0.00173
+0.02%
$ 172,804 $ 437
Feb 10, 12 PM $ 0.00173
-6.40%
$ 172,763 $ 438
Feb 10, 11 AM $ 0.00179
+0.01%
$ 178,614 $ 564
Feb 10, 10 AM $ 0.00179
+0.04%
$ 178,593 $ 560
Feb 10, 9 AM $ 0.00179
-3.22%
$ 178,529 $ 517
Feb 10, 8 AM $ 0.00184
+0.02%
$ 184,469 $ 850
Feb 10, 7 AM $ 0.00184
+3.36%
$ 184,425 $ 777
Feb 10, 6 AM $ 0.00178
+3.36%
$ 178,423 $ 769
Feb 10, 5 AM $ 0.00173
+0.00%
$ 172,619 $ 753
Feb 10, 4 AM $ 0.00173
-6.45%
$ 172,619 $ 950
Feb 10, 3 AM $ 0.00185
-0.11%
$ 184,513 $ 856
Feb 10, 2 AM $ 0.00185
+0.14%
$ 184,711 $ 853
Feb 10, 1 AM $ 0.00184
-0.02%
$ 184,447 $ 1,067
Feb 10, 12 AM $ 0.00184
+0.00%
$ 184,491 $ 1,551
Feb 9, 11 PM $ 0.00184
+3.33%
$ 184,491 $ 1,525
Feb 9, 10 PM $ 0.00179
-3.24%
$ 178,540 $ 1,524
Feb 9, 9 PM $ 0.00185
+6.83%
$ 184,524 $ 1,522
Feb 9, 8 PM $ 0.00173
+0.06%
$ 172,725 $ 1,520
Feb 9, 7 PM $ 0.00173
-0.01%
$ 172,629 $ 1,509
Feb 9, 6 PM $ 0.00173
+0.02%
$ 172,648 $ 1,509
Feb 9, 5 PM $ 0.00173
-0.01%
$ 172,619 $ 1,509
Feb 9, 4 PM $ 0.00173
+0.00%
$ 172,640 $ 1,509
Feb 9, 3 PM $ 0.00179
+0.06%
$ 178,601 $ 1,654
Feb 9, 2 PM $ 0.00178
-3.14%
$ 178,486 $ 1,714
Feb 9, 1 PM $ 0.00184
+3.33%
$ 184,272 $ 1,711
Feb 9, 12 PM $ 0.00178
+3.42%
$ 178,338 $ 1,738
Feb 9, 11 AM $ 0.00172
-3.33%
$ 172,434 $ 1,567
Feb 9, 10 AM $ 0.00178
+3.44%
$ 178,380 $ 1,582
Feb 9, 9 AM $ 0.00172
+0.01%
$ 172,445 $ 1,582
Feb 9, 8 AM $ 0.00178
-0.11%
$ 178,370 $ 1,246
Feb 9, 7 AM $ 0.00179
-3.19%
$ 178,571 $ 1,245
Feb 9, 6 AM $ 0.00184
+0.20%
$ 184,447 $ 1,259
Feb 9, 5 AM $ 0.00184
+6.99%
$ 184,075 $ 1,252
Feb 9, 4 AM $ 0.00172
+0.08%
$ 172,056 $ 1,054