Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 10 AM $0.00106
-0.01%
$106,056 $251
Aug 5, 9 AM $0.00106
+0.04%
$106,068 $251
Aug 5, 8 AM $0.00106
+0.05%
$106,009 $251
Aug 5, 7 AM $0.00106
-0.04%
$105,956 $249
Aug 5, 6 AM $0.00106
-0.01%
$106,003 $249
Aug 5, 5 AM $0.00106
+0.03%
$106,015 $371
Aug 5, 4 AM $0.00106
+0.09%
$106,009 $371
Aug 5, 3 AM $0.00106
-0.01%
$105,932 $394
Aug 5, 2 AM $0.00106
+5.76%
$105,938 $394
Aug 5, 1 AM $0.001
-0.01%
$100,156 $406
Aug 5, 12 AM $0.001
+0.00%
$100,173 $406
Aug 4, 11 PM $0.001
+0.00%
$100,169 $406
Aug 4, 10 PM $0.001
+0.00%
$100,173 $417
Aug 4, 9 PM $0.001
+0.00%
$100,170 $417
Aug 4, 8 PM $0.001
+0.06%
$100,161 $495
Aug 4, 7 PM $0.001
-9.93%
$100,173 $495
Aug 4, 6 PM $0.00111
+11.06%
$111,303 $459
Aug 4, 5 PM $0.001
+0.01%
$100,217 $452
Aug 4, 4 PM $0.001
+0.00%
$100,207 $452
Aug 4, 3 PM $0.001
+0.03%
$100,212 $417
Aug 4, 2 PM $0.001
-0.01%
$100,156 $417
Aug 4, 1 PM $0.001
+0.13%
$100,156 $612
Aug 4, 12 PM $0.00106
+5.51%
$105,585 $558
Aug 4, 11 AM $0.001
-5.11%
$100,056 $594
Aug 4, 10 AM $0.00105
+0.02%
$105,444 $585
Aug 4, 9 AM $0.00105
-0.03%
$105,409 $585
Aug 4, 8 AM $0.00105
+0.02%
$105,438 $587
Aug 4, 7 AM $0.00105
+0.10%
$105,415 $591
Aug 4, 6 AM $0.00105
-0.08%
$105,316 $703
Aug 4, 5 AM $0.00105
+5.58%
$105,397 $630
Aug 4, 4 AM $0.000998
-5.23%
$99,834 $556
Aug 4, 3 AM $0.00105
-0.08%
$105,322 $668
Aug 4, 2 AM $0.00105
-0.14%
$105,421 $668
Aug 4, 1 AM $0.00106
-0.03%
$105,597 $646
Aug 4, 12 AM $0.00106
-0.07%
$105,655 $647
Aug 3, 11 PM $0.00106
-0.01%
$105,729 $647
Aug 3, 10 PM $0.00106
+0.00%
$105,741 $643
Aug 3, 9 PM $0.00106
+5.55%
$105,744 $643
Aug 3, 8 PM $0.001
-0.03%
$100,184 $566
Aug 3, 7 PM $0.001
+0.08%
$100,161 $566
Aug 3, 6 PM $0.001
+0.02%
$100,078 $587
Aug 3, 5 PM $0.001
-0.01%
$100,067 $581
Aug 3, 4 PM $0.001
-0.06%
$100,089 $581
Aug 3, 3 PM $0.001
-0.03%
$100,139 $525
Aug 3, 2 PM $0.001
-5.25%
$100,189 $537
Aug 3, 1 PM $0.00106
-4.99%
$105,708 $341
Aug 3, 12 PM $0.00111
-0.01%
$111,284 $342
Aug 3, 11 AM $0.00106
+0.06%
$105,720 $305
Aug 3, 10 AM $0.00106
+0.01%
$105,649 $303
Aug 3, 9 AM $0.00106
+0.03%
$105,655 $303