Moonft Historical Data

MTC Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.00226
+0.01%
$ 225,646 $ 39,528
May 19, 5 PM $ 0.00226
-0.03%
$ 225,619 $ 39,470
May 19, 4 PM $ 0.00226
+0.06%
$ 225,683 $ 39,432
May 19, 3 PM $ 0.00226
-2.39%
$ 225,555 $ 39,520
May 19, 2 PM $ 0.00231
-2.28%
$ 231,086 $ 39,355
May 19, 1 PM $ 0.00236
+2.29%
$ 236,487 $ 40,224
May 19, 12 PM $ 0.00231
-2.47%
$ 231,192 $ 40,644
May 19, 11 AM $ 0.00231
+0.00%
$ 231,403 $ 40,050
May 19, 10 AM $ 0.00237
+2.45%
$ 237,047 $ 39,970
May 19, 9 AM $ 0.00231
-0.04%
$ 231,371 $ 39,556
May 19, 8 AM $ 0.00231
-0.02%
$ 231,455 $ 38,668
May 19, 7 AM $ 0.00231
+0.11%
$ 231,495 $ 38,392
May 19, 6 AM $ 0.00237
+2.43%
$ 236,887 $ 38,343
May 19, 5 AM $ 0.00231
-4.68%
$ 231,273 $ 37,760
May 19, 4 AM $ 0.00243
-4.45%
$ 242,623 $ 37,161
May 19, 3 AM $ 0.00254
-2.23%
$ 253,922 $ 36,120
May 19, 2 AM $ 0.00265
+9.09%
$ 265,372 $ 32,260
May 19, 1 AM $ 0.00243
+4.90%
$ 243,257 $ 18,949
May 19, 12 AM $ 0.00226
+8.22%
$ 226,232 $ 5,025
May 18, 11 PM $ 0.00209
-0.02%
$ 209,051 $ 2,661
May 18, 10 PM $ 0.00209
-0.12%
$ 209,087 $ 2,662
May 18, 9 PM $ 0.00209
-0.06%
$ 209,335 $ 2,572
May 18, 8 PM $ 0.00209
-0.02%
$ 209,466 $ 2,574
May 18, 7 PM $ 0.0021
+0.07%
$ 209,501 $ 2,585
May 18, 6 PM $ 0.00209
-0.04%
$ 209,347 $ 2,611
May 18, 5 PM $ 0.00209
+0.13%
$ 209,423 $ 2,601
May 18, 4 PM $ 0.00209
-0.01%
$ 209,158 $ 2,598
May 18, 3 PM $ 0.00209
-0.05%
$ 209,181 $ 2,353
May 18, 2 PM $ 0.00209
-2.66%
$ 209,276 $ 2,329
May 18, 1 PM $ 0.00204
-0.15%
$ 203,688 $ 990
May 18, 12 PM $ 0.00204
+0.15%
$ 203,989 $ 1,658
May 18, 11 AM $ 0.00204
+0.00%
$ 203,679 $ 1,664
May 18, 10 AM $ 0.00204
-2.79%
$ 203,689 $ 1,664
May 18, 9 AM $ 0.0021
-0.03%
$ 209,537 $ 1,678
May 18, 8 AM $ 0.0021
+0.03%
$ 209,596 $ 1,678
May 18, 7 AM $ 0.00204
-0.01%
$ 203,874 $ 1,596
May 18, 6 AM $ 0.0021
+2.88%
$ 209,549 $ 1,548
May 18, 5 AM $ 0.00204
-0.03%
$ 203,678 $ 1,460
May 18, 4 AM $ 0.00204
+0.02%
$ 203,735 $ 1,464
May 18, 3 AM $ 0.00204
-0.04%
$ 203,702 $ 2,925
May 18, 2 AM $ 0.00204
-0.19%
$ 203,792 $ 2,927
May 18, 1 AM $ 0.00204
-0.27%
$ 204,186 $ 2,933
May 18, 12 AM $ 0.00205
+0.06%
$ 204,743 $ 2,947
May 17, 11 PM $ 0.00205
+0.06%
$ 204,627 $ 2,946
May 17, 10 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 9 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 8 PM $ 0.00205
+0.00%
$ 204,511 $ 2,944
May 17, 7 PM $ 0.00205
-2.70%
$ 204,511 $ 2,932
May 17, 6 PM $ 0.0021
+0.00%
$ 210,192 $ 2,907
May 17, 5 PM $ 0.0021
+2.78%
$ 210,192 $ 2,907