Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 9 AM $0.00106
+0.03%
$105,655 $303
Aug 3, 8 AM $0.00106
+0.04%
$105,649 $308
Aug 3, 7 AM $0.00106
+0.03%
$105,638 $307
Aug 3, 6 AM $0.00106
+0.02%
$105,608 $255
Aug 3, 5 AM $0.00106
+0.01%
$105,602 $264
Aug 3, 4 AM $0.00106
+0.00%
$105,597 $272
Aug 3, 3 AM $0.00106
-0.08%
$105,573 $156
Aug 3, 2 AM $0.00106
+0.42%
$105,667 $174
Aug 3, 1 AM $0.00105
-0.01%
$105,234 $177
Aug 3, 12 AM $0.00105
-0.10%
$105,234 $207
Aug 2, 11 PM $0.00105
-0.06%
$105,327 $214
Aug 2, 10 PM $0.00105
+0.00%
$105,386 $207
Aug 2, 9 PM $0.00105
+0.00%
$105,386 $207
Aug 2, 8 PM $0.00105
+0.00%
$105,386 $212
Aug 2, 7 PM $0.00105
+0.00%
$105,386 $212
Aug 2, 6 PM $0.00105
+0.00%
$105,386 $191
Aug 2, 5 PM $0.00105
+0.00%
$105,386 $208
Aug 2, 4 PM $0.00105
+0.00%
$105,386 $238
Aug 2, 3 PM $0.00105
-5.00%
$105,386 $256
Aug 2, 2 PM $0.00111
+0.00%
$110,932 $251
Aug 2, 1 PM $0.00111
+0.00%
$110,932 $285
Aug 2, 12 PM $0.00111
+0.00%
$110,932 $277
Aug 2, 11 AM $0.00111
+5.26%
$110,932 $309
Aug 2, 10 AM $0.00105
+0.00%
$105,386 $317
Aug 2, 9 AM $0.00105
+0.00%
$105,386 $317
Aug 2, 8 AM $0.00105
+0.00%
$105,386 $311
Aug 2, 7 AM $0.00105
+0.00%
$105,386 $337
Aug 2, 6 AM $0.00105
+0.00%
$105,386 $276
Aug 2, 5 AM $0.00105
+0.00%
$105,386 $267
Aug 2, 4 AM $0.00105
+0.00%
$105,386 $262
Aug 2, 3 AM $0.00105
+5.56%
$105,386 $301
Aug 2, 2 AM $0.000998
-5.26%
$99,839 $298
Aug 2, 1 AM $0.00105
+0.00%
$105,386 $302
Aug 2, 12 AM $0.00105
+0.00%
$105,386 $275
Aug 1, 11 PM $0.00105
+0.00%
$105,386 $268
Aug 1, 10 PM $0.00105
+0.00%
$105,386 $321
Aug 1, 9 PM $0.00105
+0.00%
$105,386 $321
Aug 1, 8 PM $0.00105
+0.00%
$105,386 $316
Aug 1, 7 PM $0.00105
+0.00%
$105,386 $316
Aug 1, 6 PM $0.00105
+0.00%
$105,386 $316
Aug 1, 5 PM $0.00105
-5.00%
$105,386 $298
Aug 1, 4 PM $0.00111
+5.26%
$110,932 $272
Aug 1, 3 PM $0.00105
+5.56%
$105,386 $256
Aug 1, 2 PM $0.00111
+11.11%
$110,932 $255
Aug 1, 1 PM $0.000998
+0.00%
$99,839 $237
Aug 1, 12 PM $0.000998
-5.26%
$99,839 $245
Aug 1, 11 AM $0.00111
+0.00%
$110,932 $224
Aug 1, 10 AM $0.00111
+0.00%
$110,932 $208
Aug 1, 9 AM $0.00111
+11.11%
$110,932 $298
Aug 1, 8 AM $0.000998
-5.26%
$99,839 $297