Moonft Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 0.0021
+2.78%
$ 210,192 $ 2,907
May 17, 4 PM $ 0.00205
+0.00%
$ 204,511 $ 2,890
May 17, 3 PM $ 0.00205
+0.00%
$ 204,511 $ 2,890
May 17, 2 PM $ 0.00205
+0.00%
$ 204,511 $ 2,917
May 17, 1 PM $ 0.00205
+0.00%
$ 204,511 $ 2,933
May 17, 12 PM $ 0.00205
+0.00%
$ 204,511 $ 1,612
May 17, 11 AM $ 0.00205
+0.00%
$ 204,511 $ 1,604
May 17, 10 AM $ 0.00205
-2.70%
$ 204,511 $ 1,604
May 17, 9 AM $ 0.0021
+0.00%
$ 210,192 $ 1,583
May 17, 8 AM $ 0.0021
+0.00%
$ 210,192 $ 1,583
May 17, 7 AM $ 0.0021
+0.00%
$ 210,192 $ 1,610
May 17, 6 AM $ 0.0021
+0.00%
$ 210,192 $ 1,590
May 17, 5 AM $ 0.0021
-7.50%
$ 210,192 $ 1,631
May 17, 4 AM $ 0.00227
+5.26%
$ 227,235 $ 1,627
May 17, 3 AM $ 0.00216
+0.00%
$ 215,873 $ 180
May 17, 2 AM $ 0.00216
+0.00%
$ 215,873 $ 195
May 17, 1 AM $ 0.00216
+0.00%
$ 215,873 $ 324
May 17, 12 AM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 11 PM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 10 PM $ 0.00216
+0.00%
$ 215,873 $ 340
May 16, 9 PM $ 0.00216
+0.00%
$ 215,873 $ 403
May 16, 8 PM $ 0.00216
+0.00%
$ 215,873 $ 403
May 16, 7 PM $ 0.00216
+5.56%
$ 215,873 $ 403
May 16, 6 PM $ 0.00205
+0.00%
$ 204,511 $ 399
May 16, 5 PM $ 0.00205
+0.00%
$ 204,511 $ 404
May 16, 4 PM $ 0.00205
+0.00%
$ 204,511 $ 411
May 16, 3 PM $ 0.00205
+0.00%
$ 204,511 $ 411
May 16, 2 PM $ 0.00205
+0.00%
$ 204,511 $ 386
May 16, 1 PM $ 0.00205
+0.00%
$ 204,511 $ 359
May 16, 12 PM $ 0.00205
+0.00%
$ 204,511 $ 659
May 16, 11 AM $ 0.00205
+0.00%
$ 204,511 $ 663
May 16, 10 AM $ 0.00205
+0.00%
$ 204,511 $ 673
May 16, 9 AM $ 0.00205
+0.00%
$ 204,511 $ 857
May 16, 8 AM $ 0.00205
+0.00%
$ 204,511 $ 1,096
May 16, 7 AM $ 0.00205
-2.70%
$ 204,511 $ 1,263
May 16, 6 AM $ 0.0021
-2.63%
$ 210,192 $ 1,553
May 16, 5 AM $ 0.00205
+0.00%
$ 204,511 $ 1,540
May 16, 4 AM $ 0.00205
-5.26%
$ 204,511 $ 1,520
May 16, 3 AM $ 0.00216
+2.70%
$ 215,873 $ 1,523
May 16, 2 AM $ 0.0021
+0.00%
$ 210,192 $ 1,497
May 16, 1 AM $ 0.0021
+2.78%
$ 210,192 $ 1,368
May 16, 12 AM $ 0.00205
+0.00%
$ 204,511 $ 1,334
May 15, 11 PM $ 0.00205
+0.00%
$ 204,511 $ 1,448
May 15, 10 PM $ 0.00205
+0.00%
$ 204,511 $ 1,456
May 15, 9 PM $ 0.00205
-0.06%
$ 204,511 $ 1,394
May 15, 8 PM $ 0.00205
+0.08%
$ 204,631 $ 1,394
May 15, 7 PM $ 0.00204
+0.04%
$ 204,464 $ 1,393
May 15, 6 PM $ 0.00204
-0.09%
$ 204,390 $ 1,393
May 15, 5 PM $ 0.00205
+0.00%
$ 204,569 $ 1,391
May 15, 4 PM $ 0.00205
+0.02%
$ 204,563 $ 1,383