Moonft Historical Data

MTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00184
+6.99%
$ 184,075 $ 1,252
Feb 9, 4 AM $ 0.00172
+0.08%
$ 172,056 $ 1,054
Feb 9, 3 AM $ 0.00172
-0.04%
$ 171,923 $ 1,054
Feb 9, 2 AM $ 0.00172
-3.28%
$ 171,990 $ 1,057
Feb 9, 1 AM $ 0.00178
-0.03%
$ 177,820 $ 900
Feb 9, 12 AM $ 0.00178
+3.38%
$ 177,873 $ 386
Feb 8, 11 PM $ 0.00172
+0.00%
$ 172,051 $ 570
Feb 8, 10 PM $ 0.00172
+0.00%
$ 172,051 $ 573
Feb 8, 9 PM $ 0.00172
+0.00%
$ 172,051 $ 579
Feb 8, 8 PM $ 0.00172
+0.00%
$ 172,051 $ 579
Feb 8, 7 PM $ 0.00172
+0.00%
$ 172,051 $ 579
Feb 8, 6 PM $ 0.00172
+0.00%
$ 172,051 $ 582
Feb 8, 5 PM $ 0.00172
+0.00%
$ 172,051 $ 584
Feb 8, 4 PM $ 0.00172
-3.33%
$ 172,051 $ 587
Feb 8, 3 PM $ 0.00178
+0.00%
$ 177,983 $ 442
Feb 8, 2 PM $ 0.00178
+0.00%
$ 177,983 $ 380
Feb 8, 1 PM $ 0.00178
+0.00%
$ 177,983 $ 382
Feb 8, 12 PM $ 0.00178
+0.00%
$ 177,983 $ 352
Feb 8, 11 AM $ 0.00184
+3.33%
$ 183,916 $ 513
Feb 8, 10 AM $ 0.00178
-3.23%
$ 177,983 $ 563
Feb 8, 9 AM $ 0.00184
+0.00%
$ 183,916 $ 589
Feb 8, 8 AM $ 0.00184
+6.90%
$ 183,916 $ 1,145
Feb 8, 7 AM $ 0.00172
-6.45%
$ 172,051 $ 1,147
Feb 8, 6 AM $ 0.00172
+0.00%
$ 172,051 $ 1,155
Feb 8, 5 AM $ 0.00172
+0.00%
$ 172,051 $ 1,482
Feb 8, 4 AM $ 0.00172
+0.00%
$ 172,051 $ 1,661
Feb 8, 3 AM $ 0.00172
+0.00%
$ 172,051 $ 1,671
Feb 8, 2 AM $ 0.00172
+0.00%
$ 172,051 $ 1,756
Feb 8, 1 AM $ 0.00184
+0.00%
$ 183,916 $ 3,480
Feb 8, 12 AM $ 0.00184
+0.00%
$ 183,916 $ 3,943
Feb 7, 11 PM $ 0.00184
+0.00%
$ 183,916 $ 4,120
Feb 7, 10 PM $ 0.00184
+3.33%
$ 183,916 $ 3,963
Feb 7, 9 PM $ 0.00178
+0.00%
$ 177,983 $ 3,981
Feb 7, 8 PM $ 0.00178
+0.00%
$ 177,983 $ 3,978
Feb 7, 7 PM $ 0.00178
+0.00%
$ 177,983 $ 3,984
Feb 7, 6 PM $ 0.00178
-3.23%
$ 177,983 $ 4,109
Feb 7, 5 PM $ 0.00184
+0.00%
$ 183,916 $ 4,107
Feb 7, 4 PM $ 0.00184
+0.00%
$ 183,916 $ 4,129
Feb 7, 3 PM $ 0.00184
+0.00%
$ 183,916 $ 4,192
Feb 7, 2 PM $ 0.00184
+0.00%
$ 183,916 $ 4,401
Feb 7, 1 PM $ 0.00184
+0.00%
$ 183,916 $ 6,194
Feb 7, 12 PM $ 0.00178
+0.00%
$ 177,983 $ 6,290
Feb 7, 11 AM $ 0.00178
+0.00%
$ 177,983 $ 6,142
Feb 7, 10 AM $ 0.00178
+0.00%
$ 177,983 $ 6,217
Feb 7, 9 AM $ 0.00178
-3.23%
$ 177,983 $ 6,503
Feb 7, 8 AM $ 0.00184
+3.33%
$ 183,916 $ 9,055
Feb 7, 7 AM $ 0.00178
+0.00%
$ 177,983 $ 9,098
Feb 7, 6 AM $ 0.00178
+0.00%
$ 177,983 $ 9,078
Feb 7, 5 AM $ 0.00178
-3.23%
$ 177,983 $ 8,752
Feb 7, 4 AM $ 0.00184
+3.33%
$ 183,916 $ 8,851