Moonft Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00205
+0.02%
$ 204,563 $ 1,383
May 15, 3 PM $ 0.00205
+0.01%
$ 204,526 $ 1,409
May 15, 2 PM $ 0.00205
+0.01%
$ 204,511 $ 1,521
May 15, 1 PM $ 0.00204
-2.74%
$ 204,499 $ 1,559
May 15, 12 PM $ 0.0021
+2.73%
$ 210,257 $ 1,259
May 15, 11 AM $ 0.00205
+0.08%
$ 204,677 $ 1,257
May 15, 10 AM $ 0.00205
+2.91%
$ 204,519 $ 1,248
May 15, 9 AM $ 0.00199
-5.45%
$ 198,730 $ 1,063
May 15, 8 AM $ 0.0021
-2.66%
$ 210,177 $ 858
May 15, 7 AM $ 0.0021
+0.01%
$ 210,249 $ 665
May 15, 6 AM $ 0.0021
+0.01%
$ 210,227 $ 403
May 15, 5 AM $ 0.00216
+2.54%
$ 215,890 $ 404
May 15, 4 AM $ 0.00211
-2.62%
$ 210,541 $ 527
May 15, 3 AM $ 0.00216
+0.12%
$ 216,201 $ 513
May 15, 2 AM $ 0.0021
-0.02%
$ 210,255 $ 541
May 15, 1 AM $ 0.0021
+0.09%
$ 210,288 $ 540
May 15, 12 AM $ 0.0021
-0.18%
$ 210,098 $ 886
May 14, 11 PM $ 0.0021
-0.14%
$ 210,478 $ 773
May 14, 10 PM $ 0.00211
+0.00%
$ 210,778 $ 766
May 14, 9 PM $ 0.00211
-0.08%
$ 210,778 $ 766
May 14, 8 PM $ 0.00211
+0.04%
$ 210,946 $ 773
May 14, 7 PM $ 0.00211
+0.00%
$ 210,862 $ 773
May 14, 6 PM $ 0.00211
-0.01%
$ 210,866 $ 773
May 14, 5 PM $ 0.00211
-0.01%
$ 210,883 $ 771
May 14, 4 PM $ 0.00211
-0.07%
$ 210,898 $ 786
May 14, 3 PM $ 0.00211
-0.02%
$ 211,043 $ 774
May 14, 2 PM $ 0.00211
-0.04%
$ 211,078 $ 664
May 14, 1 PM $ 0.00211
+0.01%
$ 211,169 $ 657
May 14, 12 PM $ 0.00211
+0.14%
$ 211,139 $ 752
May 14, 11 AM $ 0.00211
-2.63%
$ 210,850 $ 964
May 14, 10 AM $ 0.00217
+0.02%
$ 216,545 $ 983
May 14, 9 AM $ 0.00217
+2.57%
$ 216,501 $ 1,030
May 14, 8 AM $ 0.00211
-0.03%
$ 211,079 $ 997
May 14, 7 AM $ 0.00211
-2.68%
$ 211,151 $ 997
May 14, 6 AM $ 0.00217
+2.71%
$ 216,955 $ 1,101
May 14, 5 AM $ 0.00211
-2.70%
$ 211,228 $ 1,170
May 14, 4 AM $ 0.00217
+0.00%
$ 217,080 $ 1,046
May 14, 3 AM $ 0.00217
+2.67%
$ 217,086 $ 1,152
May 14, 2 AM $ 0.00211
-0.04%
$ 211,432 $ 1,510
May 14, 1 AM $ 0.00212
-2.63%
$ 211,526 $ 2,185
May 14, 12 AM $ 0.00217
-0.09%
$ 217,233 $ 1,835
May 13, 11 PM $ 0.00217
+0.16%
$ 217,422 $ 1,837
May 13, 10 PM $ 0.00217
+0.10%
$ 217,081 $ 1,842
May 13, 9 PM $ 0.00217
+2.54%
$ 216,858 $ 1,846
May 13, 8 PM $ 0.00211
+0.02%
$ 211,481 $ 1,901
May 13, 7 PM $ 0.00211
+0.06%
$ 211,436 $ 1,901
May 13, 6 PM $ 0.00211
+0.00%
$ 211,308 $ 1,899
May 13, 5 PM $ 0.00211
+0.00%
$ 211,316 $ 1,900
May 13, 4 PM $ 0.00211
-0.08%
$ 211,313 $ 1,884
May 13, 3 PM $ 0.00211
-2.55%
$ 211,489 $ 1,959