Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 8 AM $0.000998
-5.26%
$99,839 $297
Aug 1, 7 AM $0.00105
+0.00%
$105,386 $339
Aug 1, 6 AM $0.00105
+0.00%
$105,386 $425
Aug 1, 5 AM $0.00105
+0.00%
$105,386 $436
Aug 1, 4 AM $0.00105
+5.56%
$105,386 $536
Aug 1, 3 AM $0.000998
-5.26%
$99,839 $538
Aug 1, 2 AM $0.00105
+0.00%
$105,386 $594
Aug 1, 1 AM $0.00105
+0.00%
$105,386 $600
Aug 1, 12 AM $0.000998
+0.00%
$99,839 $723
Jul 31, 11 PM $0.000998
-5.26%
$99,839 $737
Jul 31, 10 PM $0.00105
+0.00%
$105,386 $735
Jul 31, 9 PM $0.00105
-0.01%
$105,386 $735
Jul 31, 8 PM $0.00105
+0.03%
$105,386 $736
Jul 31, 7 PM $0.00105
+0.09%
$105,351 $838
Jul 31, 6 PM $0.00105
-0.14%
$105,235 $837
Jul 31, 5 PM $0.00105
+5.58%
$105,386 $844
Jul 31, 4 PM $0.000998
-0.01%
$99,811 $844
Jul 31, 3 PM $0.000998
-5.16%
$99,803 $842
Jul 31, 2 PM $0.00105
+0.03%
$105,205 $867
Jul 31, 1 PM $0.000996
-5.30%
$99,635 $862
Jul 31, 12 PM $0.00105
+0.00%
$105,193 $1,003
Jul 31, 11 AM $0.00105
-0.06%
$105,357 $1,006
Jul 31, 10 AM $0.00105
+5.50%
$105,397 $1,014
Jul 31, 9 AM $0.000999
+0.22%
$99,878 $937
Jul 31, 8 AM $0.000997
-5.52%
$99,658 $979
Jul 31, 7 AM $0.00105
-4.94%
$105,378 $967
Jul 31, 6 AM $0.00111
+5.42%
$110,797 $1,109
Jul 31, 5 AM $0.00105
+5.53%
$105,100 $2,328
Jul 31, 4 AM $0.000996
-5.28%
$99,596 $2,731
Jul 31, 3 AM $0.00105
-0.01%
$105,144 $3,081
Jul 31, 2 AM $0.00111
-0.04%
$110,689 $3,692
Jul 31, 1 AM $0.00111
-0.08%
$110,730 $3,845
Jul 31, 12 AM $0.00111
+0.01%
$110,828 $3,751
Jul 30, 11 PM $0.00111
-0.01%
$110,818 $3,748
Jul 30, 10 PM $0.00111
+0.00%
$110,828 $3,698
Jul 30, 9 PM $0.00111
-0.01%
$110,833 $3,698
Jul 30, 8 PM $0.00111
-0.03%
$110,822 $3,697
Jul 30, 7 PM $0.00105
+0.02%
$105,304 $3,596
Jul 30, 6 PM $0.00105
-5.04%
$105,257 $3,659
Jul 30, 5 PM $0.00111
+0.02%
$110,846 $3,654
Jul 30, 4 PM $0.00111
+0.00%
$110,902 $3,653
Jul 30, 3 PM $0.00111
+0.07%
$110,868 $3,652
Jul 30, 2 PM $0.00111
+5.16%
$110,779 $3,617
Jul 30, 1 PM $0.00105
+0.12%
$105,246 $3,939
Jul 30, 12 PM $0.00105
-4.96%
$105,135 $3,787
Jul 30, 11 AM $0.00111
+5.26%
$110,604 $3,783
Jul 30, 10 AM $0.00105
-4.99%
$105,077 $3,777
Jul 30, 9 AM $0.00111
+0.06%
$110,595 $3,765
Jul 30, 8 AM $0.0011
+11.04%
$110,468 $3,738
Jul 30, 7 AM $0.000995
-5.25%
$99,486 $3,683