Moonft Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.00178
+0.00%
$ 177,983 $ 9,078
Feb 7, 5 AM $ 0.00178
-3.23%
$ 177,983 $ 8,752
Feb 7, 4 AM $ 0.00184
+3.33%
$ 183,916 $ 8,851
Feb 7, 3 AM $ 0.00178
-3.23%
$ 177,983 $ 9,067
Feb 7, 2 AM $ 0.00184
+6.90%
$ 183,916 $ 9,029
Feb 7, 1 AM $ 0.00172
+3.57%
$ 172,051 $ 7,426
Feb 7, 12 AM $ 0.00166
-3.45%
$ 166,118 $ 7,088
Feb 6, 11 PM $ 0.00172
+3.57%
$ 172,051 $ 6,998
Feb 6, 10 PM $ 0.00166
+0.00%
$ 166,118 $ 6,969
Feb 6, 9 PM $ 0.00166
+0.01%
$ 166,118 $ 7,008
Feb 6, 8 PM $ 0.00166
-3.52%
$ 166,103 $ 7,030
Feb 6, 7 PM $ 0.00172
+0.00%
$ 172,158 $ 7,070
Feb 6, 6 PM $ 0.00172
+0.01%
$ 172,152 $ 6,978
Feb 6, 5 PM $ 0.00172
+3.56%
$ 172,127 $ 7,021
Feb 6, 4 PM $ 0.00166
+0.03%
$ 166,211 $ 6,997
Feb 6, 3 PM $ 0.00166
-3.41%
$ 166,163 $ 6,967
Feb 6, 2 PM $ 0.00172
+0.05%
$ 172,026 $ 6,965
Feb 6, 1 PM $ 0.00172
+0.07%
$ 171,933 $ 5,896
Feb 6, 12 PM $ 0.00172
-3.35%
$ 171,815 $ 5,762
Feb 6, 11 AM $ 0.00178
-0.03%
$ 177,766 $ 5,758
Feb 6, 10 AM $ 0.00184
+0.12%
$ 183,747 $ 5,668
Feb 6, 9 AM $ 0.00184
+3.27%
$ 183,535 $ 5,350
Feb 6, 8 AM $ 0.00178
+3.42%
$ 177,725 $ 2,253
Feb 6, 7 AM $ 0.00172
+0.06%
$ 171,854 $ 2,206
Feb 6, 6 AM $ 0.00172
-0.03%
$ 171,750 $ 2,316
Feb 6, 5 AM $ 0.00172
-0.03%
$ 171,797 $ 2,436
Feb 6, 4 AM $ 0.00172
-3.25%
$ 171,853 $ 2,417
Feb 6, 3 AM $ 0.00172
-3.35%
$ 171,704 $ 2,250
Feb 6, 2 AM $ 0.00166
-3.44%
$ 165,818 $ 2,206
Feb 6, 1 AM $ 0.00172
+0.00%
$ 171,727 $ 2,189
Feb 6, 12 AM $ 0.00178
+3.45%
$ 177,648 $ 2,006
Feb 5, 11 PM $ 0.00172
+0.00%
$ 171,730 $ 1,924
Feb 5, 10 PM $ 0.00172
+0.00%
$ 171,732 $ 1,932
Feb 5, 9 PM $ 0.00172
-6.67%
$ 171,730 $ 1,873
Feb 5, 8 PM $ 0.00184
+6.97%
$ 183,998 $ 1,853
Feb 5, 7 PM $ 0.00172
+0.05%
$ 172,012 $ 2,075
Feb 5, 6 PM $ 0.00178
+0.01%
$ 177,848 $ 2,261
Feb 5, 5 PM $ 0.00166
-0.01%
$ 165,975 $ 2,220
Feb 5, 4 PM $ 0.00166
+0.07%
$ 165,997 $ 2,219
Feb 5, 3 PM $ 0.00166
-3.51%
$ 165,884 $ 2,281
Feb 5, 2 PM $ 0.00172
+3.62%
$ 171,921 $ 2,152
Feb 5, 1 PM $ 0.00166
-3.52%
$ 165,923 $ 1,467
Feb 5, 12 PM $ 0.00172
+3.70%
$ 171,978 $ 1,473
Feb 5, 11 AM $ 0.00166
+3.46%
$ 165,837 $ 1,465
Feb 5, 10 AM $ 0.0016
-3.58%
$ 160,294 $ 1,520
Feb 5, 9 AM $ 0.00166
+3.68%
$ 166,251 $ 2,273
Feb 5, 8 AM $ 0.0016
-0.01%
$ 160,353 $ 2,269
Feb 5, 7 AM $ 0.0016
-0.03%
$ 160,365 $ 2,313
Feb 5, 6 AM $ 0.0016
-0.01%
$ 160,409 $ 2,816
Feb 5, 5 AM $ 0.0016
-0.03%
$ 160,429 $ 2,732