Moonft Historical Data

MTC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.00201
-0.03%
$ 201,148 $ 1,440
Mar 26, 6 AM $ 0.00201
-0.01%
$ 201,207 $ 1,443
Mar 26, 5 AM $ 0.00201
-0.02%
$ 201,219 $ 1,441
Mar 26, 4 AM $ 0.00201
+0.01%
$ 201,266 $ 1,441
Mar 26, 3 AM $ 0.00201
+0.00%
$ 201,243 $ 1,449
Mar 26, 2 AM $ 0.00207
-0.50%
$ 207,162 $ 1,448
Mar 26, 1 AM $ 0.00208
+0.00%
$ 208,195 $ 342
Mar 26, 12 AM $ 0.00208
+1.37%
$ 208,195 $ 288
Mar 25, 11 PM $ 0.00205
+0.00%
$ 205,382 $ 102
Mar 25, 10 PM $ 0.00205
-0.77%
$ 205,382 $ 100
Mar 25, 9 PM $ 0.00207
-0.30%
$ 206,966 $ 128
Mar 25, 8 PM $ 0.00208
+0.01%
$ 207,594 $ 129
Mar 25, 7 PM $ 0.00208
+0.00%
$ 207,567 $ 129
Mar 25, 6 PM $ 0.00208
-0.08%
$ 207,567 $ 137
Mar 25, 5 PM $ 0.00208
-0.05%
$ 207,727 $ 114
Mar 25, 4 PM $ 0.00208
+0.13%
$ 207,838 $ 121
Mar 25, 3 PM $ 0.00208
-2.82%
$ 207,567 $ 118
Mar 25, 2 PM $ 0.00214
+0.06%
$ 213,599 $ 103
Mar 25, 1 PM $ 0.00208
+0.02%
$ 207,543 $ 103
Mar 25, 12 PM $ 0.00208
+0.05%
$ 207,506 $ 92
Mar 25, 11 AM $ 0.00213
+0.18%
$ 213,321 $ 74
Mar 25, 10 AM $ 0.00213
-0.01%
$ 212,942 $ 71
Mar 25, 9 AM $ 0.00213
+2.77%
$ 212,955 $ 76
Mar 25, 8 AM $ 0.00207
+0.15%
$ 207,223 $ 74
Mar 25, 7 AM $ 0.00207
+0.01%
$ 206,917 $ 61
Mar 25, 6 AM $ 0.00207
-0.04%
$ 206,892 $ 66
Mar 25, 5 AM $ 0.00207
-0.09%
$ 206,978 $ 69
Mar 25, 4 AM $ 0.00207
+0.02%
$ 207,162 $ 446
Mar 25, 3 AM $ 0.00207
-0.08%
$ 207,113 $ 438
Mar 25, 2 AM $ 0.00207
+0.20%
$ 207,285 $ 438
Mar 25, 1 AM $ 0.00207
-0.17%
$ 206,880 $ 437
Mar 25, 12 AM $ 0.00207
+0.00%
$ 207,241 $ 438
Mar 24, 11 PM $ 0.00207
+0.00%
$ 207,241 $ 438
Mar 24, 10 PM $ 0.00207
+0.00%
$ 207,241 $ 456
Mar 24, 9 PM $ 0.00207
-0.03%
$ 207,241 $ 428
Mar 24, 8 PM $ 0.00207
+0.16%
$ 207,309 $ 428
Mar 24, 7 PM $ 0.00207
-0.15%
$ 206,978 $ 427
Mar 24, 6 PM $ 0.00207
+0.26%
$ 207,281 $ 420
Mar 24, 5 PM $ 0.00207
-0.13%
$ 206,748 $ 418
Mar 24, 4 PM $ 0.00207
+0.04%
$ 207,015 $ 411
Mar 24, 3 PM $ 0.00207
-0.06%
$ 206,929 $ 410
Mar 24, 2 PM $ 0.00207
+0.05%
$ 207,052 $ 430
Mar 24, 1 PM $ 0.00207
-0.15%
$ 206,953 $ 429
Mar 24, 12 PM $ 0.00207
-0.05%
$ 207,272 $ 431
Mar 24, 11 AM $ 0.00207
-0.02%
$ 207,384 $ 453
Mar 24, 10 AM $ 0.00207
+0.21%
$ 207,395 $ 453
Mar 24, 9 AM $ 0.00207
-0.09%
$ 206,965 $ 447
Mar 24, 8 AM $ 0.00207
+0.05%
$ 207,148 $ 447
Mar 24, 7 AM $ 0.00207
+0.08%
$ 207,039 $ 447
Mar 24, 6 AM $ 0.00207
+0.15%
$ 206,880 $ 440