Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 7 AM $0.000995
-5.25%
$99,486 $3,683
Jul 30, 6 AM $0.00105
-0.04%
$105,001 $3,448
Jul 30, 5 AM $0.00111
-0.11%
$110,583 $3,050
Jul 30, 4 AM $0.00111
+11.11%
$110,711 $1,774
Jul 30, 3 AM $0.000996
-0.04%
$99,640 $1,374
Jul 30, 2 AM $0.000997
+5.98%
$99,679 $693
Jul 30, 1 AM $0.000941
+0.02%
$94,058 $543
Jul 30, 12 AM $0.00094
+0.05%
$94,042 $515
Jul 29, 11 PM $0.00094
-0.06%
$93,995 $505
Jul 29, 10 PM $0.00094
+0.01%
$94,047 $524
Jul 29, 9 PM $0.00094
-0.04%
$94,037 $524
Jul 29, 8 PM $0.000941
-0.03%
$94,079 $524
Jul 29, 7 PM $0.000941
-5.71%
$94,105 $527
Jul 29, 6 PM $0.000997
+0.05%
$99,695 $464
Jul 29, 5 PM $0.000996
+0.02%
$99,640 $464
Jul 29, 4 PM $0.000996
+0.02%
$99,616 $465
Jul 29, 3 PM $0.000996
+0.04%
$99,602 $465
Jul 29, 2 PM $0.000996
+0.02%
$99,563 $474
Jul 29, 1 PM $0.000995
-0.03%
$99,545 $142
Jul 29, 12 PM $0.000996
-0.03%
$99,580 $146
Jul 29, 11 AM $0.000996
-0.05%
$99,614 $145
Jul 29, 10 AM $0.000997
-0.07%
$99,662 $225
Jul 29, 9 AM $0.000997
+0.08%
$99,729 $225
Jul 29, 8 AM $0.000996
+0.00%
$99,646 $202
Jul 29, 7 AM $0.000996
+0.02%
$99,646 $203
Jul 29, 6 AM $0.000996
+5.92%
$99,630 $236
Jul 29, 5 AM $0.00094
+0.01%
$94,042 $559
Jul 29, 4 AM $0.000996
+0.04%
$99,569 $548
Jul 29, 3 AM $0.000995
+0.11%
$99,524 $546
Jul 29, 2 AM $0.000994
-5.36%
$99,415 $550
Jul 29, 1 AM $0.00105
-0.09%
$105,042 $550
Jul 29, 12 AM $0.00105
+0.07%
$105,135 $602
Jul 28, 11 PM $0.00105
+0.00%
$105,077 $1,398
Jul 28, 10 PM $0.00105
+0.01%
$105,077 $1,381
Jul 28, 9 PM $0.00105
+0.01%
$105,065 $1,386
Jul 28, 8 PM $0.00105
+5.58%
$105,042 $1,386
Jul 28, 7 PM $0.000995
-5.28%
$99,475 $1,381
Jul 28, 6 PM $0.00105
-0.01%
$105,025 $1,381
Jul 28, 5 PM $0.00105
+5.58%
$105,025 $1,381
Jul 28, 4 PM $0.00094
-5.54%
$94,005 $1,381
Jul 28, 3 PM $0.000995
+5.96%
$99,530 $1,441
Jul 28, 2 PM $0.00094
+0.00%
$93,964 $2,251
Jul 28, 1 PM $0.00094
-10.53%
$93,959 $2,258
Jul 28, 12 PM $0.00105
+11.62%
$104,990 $2,253
Jul 28, 11 AM $0.000941
-10.47%
$94,063 $2,254
Jul 28, 10 AM $0.00105
-0.02%
$105,059 $2,171
Jul 28, 9 AM $0.00105
-0.07%
$105,077 $2,246
Jul 28, 8 AM $0.00105
+5.58%
$105,094 $2,269
Jul 28, 7 AM $0.000996
-5.25%
$99,587 $2,269
Jul 28, 6 AM $0.00105
+0.12%
$105,106 $2,244