Moonft Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 AM $ 0.0016
-0.03%
$ 160,429 $ 2,732
Feb 5, 4 AM $ 0.0016
+0.00%
$ 160,483 $ 2,668
Feb 5, 3 AM $ 0.0016
-0.09%
$ 160,490 $ 3,170
Feb 5, 2 AM $ 0.00161
-6.90%
$ 160,638 $ 3,183
Feb 5, 1 AM $ 0.00173
+0.00%
$ 172,552 $ 3,240
Feb 5, 12 AM $ 0.00173
+0.00%
$ 172,552 $ 3,439
Feb 4, 11 PM $ 0.00173
+7.40%
$ 172,547 $ 3,608
Feb 4, 10 PM $ 0.00161
-0.02%
$ 160,656 $ 3,739
Feb 4, 9 PM $ 0.00161
-0.06%
$ 160,688 $ 3,739
Feb 4, 8 PM $ 0.00161
+0.02%
$ 160,793 $ 3,827
Feb 4, 7 PM $ 0.00161
-6.89%
$ 160,763 $ 3,863
Feb 4, 6 PM $ 0.00173
-0.01%
$ 172,664 $ 3,512
Feb 4, 5 PM $ 0.00173
+0.01%
$ 172,674 $ 3,517
Feb 4, 4 PM $ 0.00173
-0.03%
$ 172,659 $ 3,578
Feb 4, 3 PM $ 0.00173
+7.35%
$ 172,712 $ 4,417
Feb 4, 2 PM $ 0.00161
-3.51%
$ 160,889 $ 4,403
Feb 4, 1 PM $ 0.00167
+0.02%
$ 166,734 $ 4,685
Feb 4, 12 PM $ 0.00167
+0.02%
$ 166,696 $ 4,707
Feb 4, 11 AM $ 0.00167
+3.63%
$ 166,670 $ 4,744
Feb 4, 10 AM $ 0.00167
+3.70%
$ 166,786 $ 4,725
Feb 4, 9 AM $ 0.00161
-0.07%
$ 160,839 $ 3,914
Feb 4, 8 AM $ 0.00161
+0.00%
$ 160,944 $ 4,481
Feb 4, 7 AM $ 0.00161
-3.61%
$ 160,937 $ 4,504
Feb 4, 6 AM $ 0.00167
+0.03%
$ 166,957 $ 3,982
Feb 4, 5 AM $ 0.00167
+3.69%
$ 166,905 $ 4,070
Feb 4, 4 AM $ 0.00161
-6.91%
$ 160,963 $ 4,012
Feb 4, 3 AM $ 0.00173
-0.05%
$ 172,912 $ 3,528
Feb 4, 2 AM $ 0.00179
+11.12%
$ 178,955 $ 3,713
Feb 4, 1 AM $ 0.00173
+3.57%
$ 172,969 $ 3,863
Feb 4, 12 AM $ 0.00167
-3.45%
$ 167,005 $ 3,913
Feb 3, 11 PM $ 0.00173
+0.00%
$ 172,969 $ 4,316
Feb 3, 10 PM $ 0.00173
-0.05%
$ 172,964 $ 5,726
Feb 3, 9 PM $ 0.00173
-3.34%
$ 173,047 $ 6,471
Feb 3, 8 PM $ 0.00179
+0.00%
$ 179,019 $ 6,535
Feb 3, 7 PM $ 0.00179
+0.01%
$ 179,014 $ 6,476
Feb 3, 6 PM $ 0.00179
-0.01%
$ 178,998 $ 6,339
Feb 3, 5 PM $ 0.00179
-0.02%
$ 179,019 $ 6,873
Feb 3, 4 PM $ 0.00179
-6.25%
$ 179,062 $ 6,846
Feb 3, 3 PM $ 0.00185
+0.15%
$ 185,025 $ 6,708
Feb 3, 2 PM $ 0.00185
+10.68%
$ 184,748 $ 6,819
Feb 3, 1 PM $ 0.00167
-0.05%
$ 166,921 $ 6,595
Feb 3, 12 PM $ 0.00167
-3.39%
$ 167,005 $ 6,592
Feb 3, 11 AM $ 0.00167
-3.50%
$ 166,897 $ 6,634
Feb 3, 10 AM $ 0.00173
-0.02%
$ 172,951 $ 6,727
Feb 3, 9 AM $ 0.00173
-0.08%
$ 172,990 $ 8,047
Feb 3, 8 AM $ 0.00167
-3.39%
$ 167,164 $ 7,623
Feb 3, 7 AM $ 0.00173
-3.27%
$ 173,024 $ 7,449
Feb 3, 6 AM $ 0.00173
+0.01%
$ 172,910 $ 7,379
Feb 3, 5 AM $ 0.00173
-3.37%
$ 172,897 $ 7,255
Feb 3, 4 AM $ 0.00179
+3.47%
$ 178,932 $ 7,183