Moonft Historical Data

MTC Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.00211
-2.55%
$ 211,489 $ 1,959
May 13, 2 PM $ 0.00217
-0.01%
$ 217,031 $ 2,031
May 13, 1 PM $ 0.00217
+2.75%
$ 217,059 $ 2,091
May 13, 12 PM $ 0.00211
-0.13%
$ 211,249 $ 2,060
May 13, 11 AM $ 0.00212
-2.69%
$ 211,522 $ 2,114
May 13, 10 AM $ 0.00217
+0.09%
$ 217,361 $ 1,887
May 13, 9 AM $ 0.00217
-0.02%
$ 217,161 $ 2,081
May 13, 8 AM $ 0.00217
-0.13%
$ 217,202 $ 2,411
May 13, 7 AM $ 0.00217
+2.61%
$ 217,479 $ 3,371
May 13, 6 AM $ 0.00212
+0.20%
$ 211,949 $ 4,952
May 13, 5 AM $ 0.00212
+0.02%
$ 211,536 $ 4,880
May 13, 4 AM $ 0.00212
+0.18%
$ 211,501 $ 4,876
May 13, 3 AM $ 0.00211
+0.16%
$ 211,117 $ 4,768
May 13, 2 AM $ 0.00211
-5.26%
$ 210,784 $ 4,496
May 13, 1 AM $ 0.00222
+0.03%
$ 222,496 $ 4,008
May 13, 12 AM $ 0.00222
+0.04%
$ 222,420 $ 4,303
May 12, 11 PM $ 0.00222
-0.11%
$ 222,330 $ 4,304
May 12, 10 PM $ 0.00223
+0.08%
$ 222,567 $ 4,387
May 12, 9 PM $ 0.00222
-0.22%
$ 222,389 $ 4,392
May 12, 8 PM $ 0.00223
-0.01%
$ 222,881 $ 4,344
May 12, 7 PM $ 0.00223
+0.11%
$ 222,903 $ 4,363
May 12, 6 PM $ 0.00223
+0.01%
$ 222,654 $ 4,369
May 12, 5 PM $ 0.00223
-0.01%
$ 222,636 $ 4,382
May 12, 4 PM $ 0.00223
+0.03%
$ 222,648 $ 4,382
May 12, 3 PM $ 0.00223
+2.60%
$ 222,589 $ 4,380
May 12, 2 PM $ 0.00217
-5.04%
$ 216,958 $ 4,219
May 12, 1 PM $ 0.00228
+2.52%
$ 228,485 $ 4,128
May 12, 12 PM $ 0.00223
+2.61%
$ 222,870 $ 4,081
May 12, 11 AM $ 0.00223
+2.64%
$ 222,921 $ 4,076
May 12, 10 AM $ 0.00217
+0.13%
$ 217,193 $ 4,066
May 12, 9 AM $ 0.00217
+0.02%
$ 216,921 $ 3,823
May 12, 8 AM $ 0.00217
-2.61%
$ 216,875 $ 3,494
May 12, 7 AM $ 0.00217
-4.97%
$ 216,982 $ 2,620
May 12, 6 AM $ 0.00228
+2.51%
$ 228,341 $ 1,081
May 12, 5 AM $ 0.00223
-0.08%
$ 222,757 $ 902
May 12, 4 AM $ 0.00223
+5.49%
$ 222,941 $ 903
May 12, 3 AM $ 0.00211
-7.56%
$ 211,332 $ 894
May 12, 2 AM $ 0.00229
-0.10%
$ 228,608 $ 775
May 12, 1 AM $ 0.00229
-0.33%
$ 228,844 $ 601
May 12, 12 AM $ 0.0023
+0.00%
$ 229,594 $ 389
May 11, 11 PM $ 0.0023
+2.56%
$ 229,602 $ 392
May 11, 10 PM $ 0.00224
+0.00%
$ 223,862 $ 1,889
May 11, 9 PM $ 0.00224
+0.00%
$ 223,862 $ 1,878
May 11, 8 PM $ 0.00224
+0.01%
$ 223,862 $ 1,878
May 11, 7 PM $ 0.00224
-0.02%
$ 223,842 $ 1,860
May 11, 6 PM $ 0.00224
-0.02%
$ 223,885 $ 1,849
May 11, 5 PM $ 0.00224
+0.00%
$ 223,934 $ 1,847
May 11, 4 PM $ 0.00224
+0.07%
$ 223,932 $ 1,849
May 11, 3 PM $ 0.00224
-0.09%
$ 223,766 $ 1,848
May 11, 2 PM $ 0.00224
-0.06%
$ 223,961 $ 1,850