Moonft Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00179
+3.47%
$ 178,932 $ 7,183
Feb 3, 3 AM $ 0.00173
-6.43%
$ 172,937 $ 7,060
Feb 3, 2 AM $ 0.00185
-0.04%
$ 184,816 $ 6,884
Feb 3, 1 AM $ 0.00185
+3.33%
$ 184,898 $ 6,557
Feb 3, 12 AM $ 0.00179
-6.25%
$ 178,934 $ 6,307
Feb 2, 11 PM $ 0.00191
+3.23%
$ 190,860 $ 5,849
Feb 2, 10 PM $ 0.00185
+10.71%
$ 184,895 $ 4,298
Feb 2, 9 PM $ 0.00167
+3.73%
$ 167,005 $ 3,556
Feb 2, 8 PM $ 0.00161
-3.50%
$ 161,005 $ 3,438
Feb 2, 7 PM $ 0.00167
+7.65%
$ 166,845 $ 3,441
Feb 2, 6 PM $ 0.00155
-10.35%
$ 154,984 $ 3,441
Feb 2, 5 PM $ 0.00173
-0.02%
$ 172,876 $ 2,947
Feb 2, 4 PM $ 0.00173
+11.62%
$ 172,904 $ 2,948
Feb 2, 3 PM $ 0.00155
-10.31%
$ 154,900 $ 2,505
Feb 2, 2 PM $ 0.00173
-0.01%
$ 172,702 $ 2,324
Feb 2, 1 PM $ 0.00173
+3.52%
$ 172,723 $ 2,302
Feb 2, 12 PM $ 0.00167
-0.03%
$ 166,856 $ 2,748
Feb 2, 11 AM $ 0.00161
-6.88%
$ 160,945 $ 2,723
Feb 2, 10 AM $ 0.00173
+11.64%
$ 190,680 $ 2,562
Feb 2, 9 AM $ 0.00155
+3.99%
$ 154,812 $ 1,240
Feb 2, 8 AM $ 0.00149
-3.80%
$ 148,873 $ 1,219
Feb 2, 7 AM $ 0.00155
+0.05%
$ 154,759 $ 1,274
Feb 2, 6 AM $ 0.00155
-0.03%
$ 154,675 $ 1,271
Feb 2, 5 AM $ 0.00155
-0.04%
$ 154,694 $ 1,398
Feb 2, 4 AM $ 0.00155
-0.03%
$ 154,776 $ 1,404
Feb 2, 3 AM $ 0.00155
-0.06%
$ 154,828 $ 1,913
Feb 2, 2 AM $ 0.00155
-3.76%
$ 154,919 $ 1,946
Feb 2, 1 AM $ 0.00161
+0.00%
$ 160,963 $ 2,034
Feb 2, 12 AM $ 0.00155
+4.00%
$ 155,002 $ 2,079
Feb 1, 11 PM $ 0.00143
+0.00%
$ 143,083 $ 2,178
Feb 1, 10 PM $ 0.00143
-4.00%
$ 143,083 $ 2,184
Feb 1, 9 PM $ 0.00149
-3.85%
$ 149,045 $ 2,105
Feb 1, 8 PM $ 0.00155
+0.00%
$ 155,006 $ 2,097
Feb 1, 7 PM $ 0.00155
+0.00%
$ 155,006 $ 2,103
Feb 1, 6 PM $ 0.00155
-3.70%
$ 155,006 $ 2,259
Feb 1, 5 PM $ 0.00161
+0.00%
$ 160,968 $ 2,213
Feb 1, 4 PM $ 0.00161
+8.00%
$ 160,968 $ 3,372
Feb 1, 3 PM $ 0.00149
-3.85%
$ 149,045 $ 3,031
Feb 1, 2 PM $ 0.00155
-3.70%
$ 155,006 $ 3,035
Feb 1, 1 PM $ 0.00167
+3.70%
$ 166,930 $ 3,152
Feb 1, 12 PM $ 0.00161
+0.00%
$ 160,968 $ 2,684
Feb 1, 11 AM $ 0.00167
+3.70%
$ 166,930 $ 2,657
Feb 1, 10 AM $ 0.00161
-6.90%
$ 160,968 $ 2,929
Feb 1, 9 AM $ 0.00173
+7.41%
$ 172,892 $ 2,929
Feb 1, 8 AM $ 0.00161
-3.57%
$ 160,968 $ 2,936
Feb 1, 7 AM $ 0.00167
+0.00%
$ 166,930 $ 2,886
Feb 1, 6 AM $ 0.00167
+3.70%
$ 166,930 $ 2,877
Feb 1, 5 AM $ 0.00161
+8.00%
$ 160,968 $ 2,743
Feb 1, 4 AM $ 0.00149
-7.41%
$ 149,045 $ 2,754
Feb 1, 3 AM $ 0.00161
+0.00%
$ 160,968 $ 2,235