Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 6 AM $0.00105
+0.12%
$105,106 $2,244
Jul 28, 5 AM $0.00105
+0.01%
$104,983 $1,872
Jul 28, 4 AM $0.00105
-0.09%
$104,958 $1,878
Jul 28, 3 AM $0.00105
+5.54%
$105,048 $1,902
Jul 28, 2 AM $0.000995
+5.76%
$99,501 $1,900
Jul 28, 1 AM $0.000941
-5.62%
$94,089 $1,885
Jul 28, 12 AM $0.000997
-5.24%
$99,695 $1,863
Jul 27, 11 PM $0.00105
+0.01%
$105,205 $1,070
Jul 27, 10 PM $0.00105
+0.00%
$105,193 $1,393
Jul 27, 9 PM $0.00105
-5.00%
$105,193 $1,393
Jul 27, 8 PM $0.00111
-0.06%
$110,736 $1,387
Jul 27, 7 PM $0.00111
+0.00%
$110,742 $1,387
Jul 27, 6 PM $0.00111
+0.06%
$110,746 $1,393
Jul 27, 5 PM $0.00111
-0.04%
$110,679 $1,393
Jul 27, 4 PM $0.00111
+0.05%
$110,717 $1,396
Jul 27, 3 PM $0.00111
-4.80%
$110,662 $1,358
Jul 27, 2 PM $0.00116
-0.02%
$116,215 $537
Jul 27, 1 PM $0.00116
-0.01%
$116,232 $531
Jul 27, 12 PM $0.00116
-0.08%
$116,253 $541
Jul 27, 11 AM $0.00116
-0.05%
$116,356 $550
Jul 27, 10 AM $0.00117
+5.07%
$116,537 $558
Jul 27, 9 AM $0.00111
-0.04%
$110,912 $484
Jul 27, 8 AM $0.00111
-0.15%
$110,955 $464
Jul 27, 7 AM $0.00111
+0.06%
$111,126 $636
Jul 27, 6 AM $0.00111
-0.09%
$111,063 $803
Jul 27, 5 AM $0.00111
-4.76%
$111,176 $836
Jul 27, 4 AM $0.00117
+0.07%
$116,735 $832
Jul 27, 3 AM $0.00117
+4.94%
$116,647 $808
Jul 27, 2 AM $0.00111
-0.15%
$111,155 $852
Jul 27, 1 AM $0.00111
-4.86%
$111,315 $878
Jul 27, 12 AM $0.00117
+5.12%
$117,024 $1,105
Jul 26, 11 PM $0.00111
-0.24%
$111,328 $1,098
Jul 26, 10 PM $0.00112
+0.00%
$111,595 $773
Jul 26, 9 PM $0.00112
+0.00%
$111,595 $775
Jul 26, 8 PM $0.00112
+0.00%
$111,595 $775
Jul 26, 7 PM $0.00112
+0.00%
$111,595 $775
Jul 26, 6 PM $0.00112
+0.00%
$111,595 $769
Jul 26, 5 PM $0.00112
+0.00%
$111,595 $769
Jul 26, 4 PM $0.00112
-4.76%
$111,595 $766
Jul 26, 3 PM $0.00117
+0.00%
$117,174 $777
Jul 26, 2 PM $0.00117
+5.00%
$117,174 $965
Jul 26, 1 PM $0.00112
-4.76%
$111,595 $967
Jul 26, 12 PM $0.00117
+5.00%
$117,174 $985
Jul 26, 11 AM $0.00112
-4.76%
$111,595 $1,080
Jul 26, 10 AM $0.00117
+0.00%
$117,174 $1,072
Jul 26, 9 AM $0.00117
+0.00%
$117,174 $1,072
Jul 26, 8 AM $0.00117
+0.00%
$117,174 $1,322
Jul 26, 7 AM $0.00117
+5.00%
$117,174 $1,210
Jul 26, 6 AM $0.00112
-4.76%
$111,595 $1,285
Jul 26, 5 AM $0.00117
+0.00%
$117,174 $1,310