Moonft Historical Data

MTC Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.00224
-0.06%
$ 223,961 $ 1,850
May 11, 1 PM $ 0.00224
+5.43%
$ 224,102 $ 1,853
May 11, 12 PM $ 0.00224
+0.02%
$ 224,057 $ 1,969
May 11, 11 AM $ 0.00224
+0.06%
$ 224,002 $ 1,953
May 11, 10 AM $ 0.00224
+0.06%
$ 223,876 $ 2,144
May 11, 9 AM $ 0.00224
-0.13%
$ 223,736 $ 2,339
May 11, 8 AM $ 0.00224
+5.46%
$ 224,034 $ 2,343
May 11, 7 AM $ 0.00212
-5.17%
$ 212,436 $ 2,298
May 11, 6 AM $ 0.00224
-0.07%
$ 224,022 $ 2,317
May 11, 5 AM $ 0.00224
+0.12%
$ 224,177 $ 2,314
May 11, 4 AM $ 0.00224
-0.06%
$ 223,913 $ 2,325
May 11, 3 AM $ 0.00224
+0.03%
$ 224,047 $ 2,396
May 11, 2 AM $ 0.00224
-0.17%
$ 223,971 $ 2,397
May 11, 1 AM $ 0.00224
-0.10%
$ 224,363 $ 2,398
May 11, 12 AM $ 0.00225
+0.00%
$ 224,590 $ 2,381
May 10, 11 PM $ 0.00225
+8.41%
$ 224,590 $ 2,395
May 10, 10 PM $ 0.00207
-2.70%
$ 207,165 $ 811
May 10, 9 PM $ 0.00213
+0.00%
$ 212,920 $ 805
May 10, 8 PM $ 0.00213
+0.00%
$ 212,920 $ 805
May 10, 7 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 6 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 5 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 4 PM $ 0.00213
+0.00%
$ 212,920 $ 793
May 10, 3 PM $ 0.00213
+2.78%
$ 212,920 $ 800
May 10, 2 PM $ 0.00207
+0.00%
$ 207,165 $ 800
May 10, 1 PM $ 0.00207
-2.70%
$ 207,165 $ 834
May 10, 12 PM $ 0.00213
+2.78%
$ 212,920 $ 705
May 10, 11 AM $ 0.00207
-5.26%
$ 207,165 $ 687
May 10, 10 AM $ 0.00219
+0.00%
$ 218,674 $ 493
May 10, 9 AM $ 0.00219
+0.00%
$ 218,674 $ 292
May 10, 8 AM $ 0.00219
+2.70%
$ 218,674 $ 294
May 10, 7 AM $ 0.00213
-2.63%
$ 212,920 $ 272
May 10, 6 AM $ 0.00219
+2.70%
$ 218,674 $ 262
May 10, 5 AM $ 0.00213
-2.63%
$ 212,920 $ 289
May 10, 4 AM $ 0.00219
+2.70%
$ 218,674 $ 1,854
May 10, 3 AM $ 0.00219
+0.00%
$ 218,674 $ 2,479
May 10, 2 AM $ 0.00219
+0.00%
$ 218,674 $ 2,458
May 10, 1 AM $ 0.00219
+0.00%
$ 218,674 $ 2,517
May 10, 12 AM $ 0.00219
+2.70%
$ 218,674 $ 2,452
May 9, 11 PM $ 0.00213
+0.00%
$ 212,920 $ 2,430
May 9, 10 PM $ 0.00213
+0.00%
$ 212,920 $ 2,428
May 9, 9 PM $ 0.00213
+0.00%
$ 212,920 $ 2,428
May 9, 8 PM $ 0.00213
+2.78%
$ 212,920 $ 2,428
May 9, 7 PM $ 0.00207
+0.00%
$ 207,165 $ 2,428
May 9, 6 PM $ 0.00207
+0.00%
$ 207,165 $ 2,550
May 9, 5 PM $ 0.00207
+0.00%
$ 207,165 $ 2,586
May 9, 4 PM $ 0.00207
+0.00%
$ 207,165 $ 2,645
May 9, 3 PM $ 0.00207
-2.70%
$ 207,165 $ 2,650
May 9, 2 PM $ 0.00213
+0.00%
$ 212,920 $ 2,650
May 9, 1 PM $ 0.00213
+2.78%
$ 212,920 $ 2,616