Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 5 AM $0.00117
+0.00%
$117,174 $1,310
Jul 26, 4 AM $0.00117
+5.00%
$117,174 $1,305
Jul 26, 3 AM $0.00112
-4.76%
$111,595 $1,315
Jul 26, 2 AM $0.00117
+0.00%
$117,174 $1,607
Jul 26, 1 AM $0.00117
+5.00%
$117,174 $1,583
Jul 26, 12 AM $0.00112
+0.00%
$111,595 $1,329
Jul 25, 11 PM $0.00112
+0.00%
$111,595 $1,330
Jul 25, 10 PM $0.00112
-4.76%
$111,595 $1,330
Jul 25, 9 PM $0.00117
+0.00%
$117,174 $1,340
Jul 25, 8 PM $0.00117
+0.00%
$117,174 $1,342
Jul 25, 7 PM $0.00117
+0.00%
$117,174 $1,494
Jul 25, 6 PM $0.00117
+0.00%
$117,174 $1,494
Jul 25, 5 PM $0.00117
+0.00%
$117,174 $1,494
Jul 25, 4 PM $0.00117
+0.00%
$117,174 $1,494
Jul 25, 3 PM $0.00117
+5.00%
$117,174 $1,631
Jul 25, 2 PM $0.00112
-4.76%
$111,595 $1,453
Jul 25, 1 PM $0.00117
+0.00%
$117,174 $1,450
Jul 25, 12 PM $0.00117
+0.00%
$117,174 $1,518
Jul 25, 11 AM $0.00117
+0.00%
$117,174 $1,417
Jul 25, 10 AM $0.00117
+0.00%
$117,174 $1,429
Jul 25, 9 AM $0.00117
-4.55%
$117,174 $1,430
Jul 25, 8 AM $0.00123
+10.00%
$122,754 $1,177
Jul 25, 7 AM $0.00112
+0.00%
$111,595 $1,331
Jul 25, 6 AM $0.00112
-9.09%
$111,595 $1,331
Jul 25, 5 AM $0.00112
+0.00%
$111,595 $1,043
Jul 25, 4 AM $0.00112
+0.00%
$111,595 $1,044
Jul 25, 3 AM $0.00112
+0.00%
$111,595 $1,034
Jul 25, 2 AM $0.00112
+0.00%
$111,595 $699
Jul 25, 1 AM $0.00112
+0.00%
$111,595 $867
Jul 25, 12 AM $0.00112
+0.00%
$111,595 $870
Jul 24, 11 PM $0.00112
+0.00%
$111,595 $869
Jul 24, 10 PM $0.00112
+0.00%
$111,595 $869
Jul 24, 9 PM $0.00112
-4.77%
$111,595 $882
Jul 24, 8 PM $0.00117
-4.55%
$117,174 $880
Jul 24, 7 PM $0.00123
+0.08%
$122,746 $728
Jul 24, 6 PM $0.00123
+0.02%
$122,735 $787
Jul 24, 5 PM $0.00123
+4.77%
$122,706 $787
Jul 24, 4 PM $0.00117
+4.89%
$117,122 $786
Jul 24, 3 PM $0.00112
+0.02%
$111,632 $615
Jul 24, 2 PM $0.00112
+0.07%
$111,570 $615
Jul 24, 1 PM $0.00111
-4.75%
$111,479 $615
Jul 24, 12 PM $0.00117
+0.09%
$117,129 $521
Jul 24, 11 AM $0.00117
-4.50%
$116,953 $737
Jul 24, 10 AM $0.00123
+4.86%
$122,556 $752
Jul 24, 9 AM $0.00117
-0.08%
$116,876 $751
Jul 24, 8 AM $0.00117
-0.04%
$116,972 $1,267
Jul 24, 7 AM $0.00117
+0.15%
$117,024 $1,267
Jul 24, 6 AM $0.00117
-4.51%
$116,847 $1,052
Jul 24, 5 AM $0.00122
-0.07%
$122,367 $1,032
Jul 24, 4 AM $0.00122
+0.03%
$122,447 $1,058