Moonft Historical Data

MTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00161
+8.00%
$ 160,968 $ 2,743
Feb 1, 4 AM $ 0.00149
-7.41%
$ 149,045 $ 2,754
Feb 1, 3 AM $ 0.00161
+0.00%
$ 160,968 $ 2,235
Feb 1, 2 AM $ 0.00161
+0.00%
$ 160,968 $ 2,181
Feb 1, 1 AM $ 0.00161
-3.57%
$ 160,968 $ 2,109
Feb 1, 12 AM $ 0.00167
+0.00%
$ 166,930 $ 2,069
Jan 31, 11 PM $ 0.00167
+0.00%
$ 166,930 $ 1,935
Jan 31, 10 PM $ 0.00167
+0.00%
$ 166,930 $ 1,933
Jan 31, 9 PM $ 0.00167
+0.00%
$ 166,930 $ 1,995
Jan 31, 8 PM $ 0.00167
+7.69%
$ 166,930 $ 1,995
Jan 31, 7 PM $ 0.00155
+0.00%
$ 155,006 $ 1,987
Jan 31, 6 PM $ 0.00155
+0.00%
$ 155,006 $ 1,838
Jan 31, 5 PM $ 0.00167
-3.45%
$ 166,930 $ 1,837
Jan 31, 4 PM $ 0.00173
-6.45%
$ 172,892 $ 662
Jan 31, 3 PM $ 0.00185
+6.90%
$ 184,815 $ 667
Jan 31, 2 PM $ 0.00173
-3.33%
$ 172,892 $ 661
Jan 31, 1 PM $ 0.00179
+0.00%
$ 178,854 $ 548
Jan 31, 12 PM $ 0.00179
+0.00%
$ 178,854 $ 631
Jan 31, 11 AM $ 0.00179
+3.45%
$ 178,854 $ 1,819
Jan 31, 10 AM $ 0.00173
-6.45%
$ 172,892 $ 1,569
Jan 31, 9 AM $ 0.00185
+6.90%
$ 184,815 $ 1,653
Jan 31, 8 AM $ 0.00173
-3.33%
$ 172,892 $ 1,645
Jan 31, 7 AM $ 0.00179
+0.00%
$ 178,854 $ 1,623
Jan 31, 6 AM $ 0.00179
-3.23%
$ 178,854 $ 1,614
Jan 31, 5 AM $ 0.00179
+0.00%
$ 178,854 $ 1,793
Jan 31, 4 AM $ 0.00179
-3.23%
$ 178,854 $ 1,798
Jan 31, 3 AM $ 0.00185
+0.00%
$ 184,815 $ 2,608
Jan 31, 2 AM $ 0.00185
+0.00%
$ 184,815 $ 2,702
Jan 31, 1 AM $ 0.00185
+0.00%
$ 184,815 $ 2,997
Jan 31, 12 AM $ 0.00185
+3.33%
$ 184,815 $ 3,080
Jan 30, 11 PM $ 0.00179
-3.23%
$ 178,854 $ 3,156
Jan 30, 10 PM $ 0.00185
+3.33%
$ 184,815 $ 3,160
Jan 30, 9 PM $ 0.00179
-0.02%
$ 178,854 $ 3,101
Jan 30, 8 PM $ 0.00179
-0.02%
$ 178,889 $ 3,126
Jan 30, 7 PM $ 0.00179
+0.07%
$ 178,923 $ 3,324
Jan 30, 6 PM $ 0.00179
-0.06%
$ 178,792 $ 3,323
Jan 30, 5 PM $ 0.00185
+0.06%
$ 184,862 $ 3,328
Jan 30, 4 PM $ 0.00185
+0.07%
$ 184,747 $ 3,364
Jan 30, 3 PM $ 0.00185
-0.01%
$ 184,621 $ 3,461
Jan 30, 2 PM $ 0.00185
+3.36%
$ 184,645 $ 3,691
Jan 30, 1 PM $ 0.00185
+3.32%
$ 184,601 $ 3,814
Jan 30, 12 PM $ 0.00179
-3.20%
$ 178,672 $ 3,955
Jan 30, 11 AM $ 0.00185
-0.04%
$ 184,579 $ 2,981
Jan 30, 10 AM $ 0.00185
+0.04%
$ 184,645 $ 2,982
Jan 30, 9 AM $ 0.00185
-0.02%
$ 184,575 $ 3,893
Jan 30, 8 AM $ 0.00185
-0.01%
$ 184,608 $ 4,145
Jan 30, 7 AM $ 0.00185
-0.03%
$ 184,619 $ 4,163
Jan 30, 6 AM $ 0.00185
+0.01%
$ 184,671 $ 4,172
Jan 30, 5 AM $ 0.00185
-0.03%
$ 184,656 $ 4,388
Jan 30, 4 AM $ 0.00185
+0.00%
$ 184,711 $ 4,679