Moonft Historical Data

MTC Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.00208
+0.03%
$ 208,273 $ 1,326
May 7, 12 PM $ 0.00208
+0.01%
$ 208,201 $ 1,326
May 7, 11 AM $ 0.00208
-0.03%
$ 208,172 $ 1,327
May 7, 10 AM $ 0.00208
+0.23%
$ 208,232 $ 1,576
May 7, 9 AM $ 0.00208
+0.01%
$ 207,744 $ 1,573
May 7, 8 AM $ 0.00208
-2.69%
$ 207,720 $ 1,573
May 7, 7 AM $ 0.00213
+0.06%
$ 213,467 $ 1,570
May 7, 6 AM $ 0.00213
+2.84%
$ 213,343 $ 1,455
May 7, 5 AM $ 0.00207
+0.01%
$ 207,451 $ 1,560
May 7, 4 AM $ 0.00207
+0.08%
$ 207,429 $ 1,508
May 7, 3 AM $ 0.00207
-0.03%
$ 207,266 $ 1,429
May 7, 2 AM $ 0.00207
-0.32%
$ 207,322 $ 599
May 7, 1 AM $ 0.00208
+0.06%
$ 207,996 $ 592
May 7, 12 AM $ 0.00208
+0.00%
$ 207,880 $ 592
May 6, 11 PM $ 0.00214
+0.00%
$ 213,654 $ 634
May 6, 10 PM $ 0.00214
+2.78%
$ 213,654 $ 542
May 6, 9 PM $ 0.00208
+0.00%
$ 207,880 $ 541
May 6, 8 PM $ 0.00208
+0.00%
$ 207,880 $ 541
May 6, 7 PM $ 0.00208
+0.01%
$ 207,879 $ 541
May 6, 6 PM $ 0.00208
-0.01%
$ 207,850 $ 541
May 6, 5 PM $ 0.00208
+0.10%
$ 207,864 $ 620
May 6, 4 PM $ 0.00208
-0.06%
$ 207,648 $ 602
May 6, 3 PM $ 0.00208
-0.05%
$ 207,771 $ 739
May 6, 2 PM $ 0.00208
+0.10%
$ 207,864 $ 739
May 6, 1 PM $ 0.00208
+0.00%
$ 207,656 $ 792
May 6, 12 PM $ 0.00208
-2.73%
$ 207,648 $ 808
May 6, 11 AM $ 0.00213
+2.76%
$ 213,471 $ 807
May 6, 10 AM $ 0.00208
+0.02%
$ 207,747 $ 808
May 6, 9 AM $ 0.00208
+0.23%
$ 207,698 $ 807
May 6, 8 AM $ 0.00207
-2.57%
$ 207,217 $ 807
May 6, 7 AM $ 0.00213
+2.88%
$ 212,685 $ 812
May 6, 6 AM $ 0.00207
-0.04%
$ 206,730 $ 811
May 6, 5 AM $ 0.00207
-0.02%
$ 206,815 $ 829
May 6, 4 AM $ 0.00207
+0.02%
$ 206,854 $ 852
May 6, 3 AM $ 0.00207
-0.13%
$ 206,812 $ 875
May 6, 2 AM $ 0.00207
+0.00%
$ 207,086 $ 926
May 6, 1 AM $ 0.00207
+0.09%
$ 207,087 $ 941
May 6, 12 AM $ 0.00207
+0.00%
$ 206,902 $ 956
May 5, 11 PM $ 0.00207
-2.70%
$ 206,902 $ 901
May 5, 10 PM $ 0.00213
+0.00%
$ 212,649 $ 883
May 5, 9 PM $ 0.00213
+0.00%
$ 212,649 $ 883
May 5, 8 PM $ 0.00213
-0.05%
$ 212,649 $ 884
May 5, 7 PM $ 0.00213
+0.01%
$ 212,748 $ 893
May 5, 6 PM $ 0.00213
+0.00%
$ 212,721 $ 928
May 5, 5 PM $ 0.00213
+0.00%
$ 212,730 $ 879
May 5, 4 PM $ 0.00213
-0.03%
$ 212,729 $ 885
May 5, 3 PM $ 0.00213
+0.05%
$ 212,800 $ 754
May 5, 2 PM $ 0.00213
+0.01%
$ 212,699 $ 831
May 5, 1 PM $ 0.00213
+3.10%
$ 212,680 $ 776
May 5, 12 PM $ 0.00206
-0.02%
$ 206,292 $ 2,197