Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 4 AM $0.00122
+0.03%
$122,447 $1,058
Jul 24, 3 AM $0.00117
+0.04%
$116,848 $1,066
Jul 24, 2 AM $0.00117
+0.05%
$116,831 $1,063
Jul 24, 1 AM $0.00117
-4.53%
$116,732 $895
Jul 24, 12 AM $0.00122
-0.10%
$122,270 $893
Jul 23, 11 PM $0.00122
+4.97%
$122,392 $978
Jul 23, 10 PM $0.00117
+0.00%
$116,602 $975
Jul 23, 9 PM $0.00117
+0.01%
$116,602 $951
Jul 23, 8 PM $0.00117
+0.02%
$116,595 $951
Jul 23, 7 PM $0.00117
-0.03%
$116,575 $951
Jul 23, 6 PM $0.00111
+0.00%
$111,062 $893
Jul 23, 5 PM $0.00111
+0.00%
$111,062 $908
Jul 23, 4 PM $0.00111
+0.10%
$111,062 $908
Jul 23, 3 PM $0.00111
-0.02%
$110,951 $908
Jul 23, 2 PM $0.00111
-0.15%
$110,975 $953
Jul 23, 1 PM $0.00111
-4.81%
$111,142 $1,075
Jul 23, 12 PM $0.00117
+4.87%
$116,753 $1,264
Jul 23, 11 AM $0.00111
-0.24%
$111,312 $1,047
Jul 23, 10 AM $0.00112
+0.10%
$111,657 $1,060
Jul 23, 9 AM $0.00111
-4.89%
$111,353 $1,297
Jul 23, 8 AM $0.00117
-0.20%
$116,944 $818
Jul 23, 7 AM $0.00117
+0.02%
$117,201 $845
Jul 23, 6 AM $0.00117
-0.01%
$117,201 $846
Jul 23, 5 AM $0.00117
-0.06%
$117,216 $847
Jul 23, 4 AM $0.00117
+4.93%
$117,286 $821
Jul 23, 3 AM $0.00112
-0.04%
$111,744 $812
Jul 23, 2 AM $0.00112
+0.09%
$111,751 $817
Jul 23, 1 AM $0.00112
-4.75%
$111,650 $888
Jul 23, 12 AM $0.00117
+4.97%
$117,194 $900
Jul 22, 11 PM $0.00112
-0.03%
$111,645 $864
Jul 22, 10 PM $0.00112
+0.01%
$111,682 $869
Jul 22, 9 PM $0.00112
-0.03%
$111,675 $869
Jul 22, 8 PM $0.00112
-0.01%
$111,713 $975
Jul 22, 7 PM $0.00112
+0.02%
$111,728 $975
Jul 22, 6 PM $0.00112
-0.01%
$111,701 $975
Jul 22, 5 PM $0.00112
+0.01%
$111,713 $959
Jul 22, 4 PM $0.00112
-0.02%
$111,704 $959
Jul 22, 3 PM $0.00112
-4.82%
$111,726 $958
Jul 22, 2 PM $0.00117
-4.55%
$117,384 $1,130
Jul 22, 1 PM $0.00123
+0.10%
$122,981 $1,833
Jul 22, 12 PM $0.00117
+0.02%
$117,279 $1,639
Jul 22, 11 AM $0.00117
-0.08%
$117,259 $1,890
Jul 22, 10 AM $0.00117
+0.15%
$117,351 $1,937
Jul 22, 9 AM $0.00117
-0.16%
$117,174 $1,844
Jul 22, 8 AM $0.00123
+4.83%
$122,946 $1,875
Jul 22, 7 AM $0.00117
+0.03%
$117,277 $1,848
Jul 22, 6 AM $0.00117
-0.02%
$117,240 $1,853
Jul 22, 5 AM $0.00117
-0.03%
$117,266 $1,853
Jul 22, 4 AM $0.00117
+0.08%
$117,299 $1,853
Jul 22, 3 AM $0.00117
-0.11%
$117,201 $1,861