Moonft Historical Data

MTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.00185
-0.03%
$ 184,656 $ 4,388
Jan 30, 4 AM $ 0.00185
+0.00%
$ 184,711 $ 4,679
Jan 30, 3 AM $ 0.00191
+0.09%
$ 190,673 $ 3,917
Jan 30, 2 AM $ 0.0019
-0.06%
$ 190,499 $ 3,776
Jan 30, 1 AM $ 0.00203
+3.03%
$ 202,526 $ 3,843
Jan 30, 12 AM $ 0.00197
+3.13%
$ 196,570 $ 3,591
Jan 29, 11 PM $ 0.00191
+0.00%
$ 190,613 $ 3,691
Jan 29, 10 PM $ 0.00191
+0.00%
$ 190,613 $ 3,704
Jan 29, 9 PM $ 0.00191
-0.01%
$ 190,613 $ 3,758
Jan 29, 8 PM $ 0.00191
+0.01%
$ 190,632 $ 3,794
Jan 29, 7 PM $ 0.00191
+0.02%
$ 190,617 $ 3,566
Jan 29, 6 PM $ 0.00191
+0.00%
$ 190,586 $ 3,558
Jan 29, 5 PM $ 0.00197
+0.02%
$ 196,537 $ 3,595
Jan 29, 4 PM $ 0.00196
+3.25%
$ 196,499 $ 3,562
Jan 29, 3 PM $ 0.0019
-3.18%
$ 190,306 $ 3,458
Jan 29, 2 PM $ 0.00197
+3.13%
$ 196,547 $ 3,242
Jan 29, 1 PM $ 0.00191
+0.07%
$ 190,579 $ 3,110
Jan 29, 12 PM $ 0.0019
-2.98%
$ 190,454 $ 2,918
Jan 29, 11 AM $ 0.00196
-0.21%
$ 196,294 $ 2,932
Jan 29, 10 AM $ 0.00197
-2.92%
$ 196,710 $ 2,933
Jan 29, 9 AM $ 0.00203
-0.06%
$ 202,619 $ 1,988
Jan 29, 8 AM $ 0.00203
+2.96%
$ 202,731 $ 2,142
Jan 29, 7 AM $ 0.00197
-2.90%
$ 196,894 $ 2,305
Jan 29, 6 AM $ 0.00203
+0.12%
$ 202,781 $ 2,326
Jan 29, 5 AM $ 0.00203
+3.07%
$ 202,538 $ 2,036
Jan 29, 4 AM $ 0.00196
-2.88%
$ 196,498 $ 2,040
Jan 29, 3 AM $ 0.00202
-0.06%
$ 202,316 $ 1,934
Jan 29, 2 AM $ 0.00202
-3.17%
$ 202,441 $ 3,618
Jan 29, 1 AM $ 0.00209
+0.00%
$ 209,059 $ 3,808
Jan 29, 12 AM $ 0.00209
+0.00%
$ 209,059 $ 3,716
Jan 28, 11 PM $ 0.00203
+0.00%
$ 203,086 $ 3,531
Jan 28, 10 PM $ 0.00203
-2.84%
$ 203,086 $ 3,523
Jan 28, 9 PM $ 0.00209
+0.03%
$ 209,030 $ 3,763
Jan 28, 8 PM $ 0.00209
+0.10%
$ 208,975 $ 3,702
Jan 28, 7 PM $ 0.00209
-0.04%
$ 208,757 $ 3,698
Jan 28, 6 PM $ 0.00209
+0.03%
$ 208,832 $ 3,705
Jan 28, 5 PM $ 0.00209
-0.03%
$ 208,769 $ 3,705
Jan 28, 4 PM $ 0.00209
+2.98%
$ 208,831 $ 3,710
Jan 28, 3 PM $ 0.00203
-2.94%
$ 202,794 $ 3,701
Jan 28, 2 PM $ 0.00209
+2.92%
$ 208,948 $ 3,742
Jan 28, 1 PM $ 0.00203
+3.00%
$ 203,014 $ 4,129
Jan 28, 12 PM $ 0.00197
-5.60%
$ 197,109 $ 4,198
Jan 28, 11 AM $ 0.00209
+5.92%
$ 208,801 $ 3,979
Jan 28, 10 AM $ 0.00197
-0.09%
$ 197,137 $ 4,040
Jan 28, 9 AM $ 0.00209
-0.10%
$ 209,268 $ 3,989
Jan 28, 8 AM $ 0.00198
+6.48%
$ 197,501 $ 3,806
Jan 28, 7 AM $ 0.00185
-0.04%
$ 185,488 $ 3,431
Jan 28, 6 AM $ 0.00186
-3.18%
$ 185,562 $ 3,417
Jan 28, 5 AM $ 0.00192
+3.29%
$ 191,663 $ 3,312
Jan 28, 4 AM $ 0.00186
+0.13%
$ 185,562 $ 3,296