Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.00117
-0.11%
$117,201 $1,861
Jul 22, 2 AM $0.00117
+0.07%
$117,324 $1,887
Jul 22, 1 AM $0.00117
-0.05%
$117,246 $1,877
Jul 22, 12 AM $0.00117
-4.46%
$117,305 $1,921
Jul 21, 11 PM $0.00123
+4.76%
$122,782 $1,882
Jul 21, 10 PM $0.00117
+0.00%
$117,201 $2,435
Jul 21, 9 PM $0.00117
-0.01%
$117,201 $2,434
Jul 21, 8 PM $0.00117
+0.03%
$117,214 $2,330
Jul 21, 7 PM $0.00117
-0.02%
$117,109 $2,328
Jul 21, 6 PM $0.00117
-0.01%
$117,129 $2,328
Jul 21, 5 PM $0.00117
-0.01%
$117,143 $2,329
Jul 21, 4 PM $0.00117
-0.01%
$117,161 $2,613
Jul 21, 3 PM $0.00117
-4.54%
$117,181 $2,614
Jul 21, 2 PM $0.00123
+0.00%
$122,788 $2,401
Jul 21, 1 PM $0.00123
-0.13%
$122,758 $2,143
Jul 21, 12 PM $0.00123
-0.04%
$122,850 $2,156
Jul 21, 11 AM $0.00123
+4.78%
$122,974 $2,322
Jul 21, 10 AM $0.00112
-0.02%
$111,776 $2,269
Jul 21, 9 AM $0.00112
+0.02%
$111,794 $2,251
Jul 21, 8 AM $0.00112
-0.05%
$111,767 $2,225
Jul 21, 7 AM $0.00112
-0.07%
$111,819 $2,287
Jul 21, 6 AM $0.00112
+0.12%
$111,897 $2,370
Jul 21, 5 AM $0.00112
-0.03%
$111,742 $2,450
Jul 21, 4 AM $0.00112
-4.70%
$111,769 $2,453
Jul 21, 3 AM $0.00117
+5.21%
$117,292 $2,453
Jul 21, 2 AM $0.00111
-0.03%
$111,483 $2,747
Jul 21, 1 AM $0.00112
-0.01%
$111,514 $2,691
Jul 21, 12 AM $0.00112
-4.73%
$111,532 $2,642
Jul 20, 11 PM $0.00117
+0.00%
$117,070 $2,994
Jul 20, 10 PM $0.00117
+0.00%
$117,069 $2,452
Jul 20, 9 PM $0.00117
-0.01%
$117,070 $2,632
Jul 20, 8 PM $0.00117
-0.07%
$117,076 $2,636
Jul 20, 7 PM $0.00117
+0.06%
$117,155 $2,639
Jul 20, 6 PM $0.00117
+4.92%
$117,086 $2,640
Jul 20, 5 PM $0.00112
-0.03%
$111,591 $2,651
Jul 20, 4 PM $0.00112
+0.02%
$111,626 $2,368
Jul 20, 3 PM $0.00112
-4.77%
$111,600 $2,377
Jul 20, 2 PM $0.00117
+0.10%
$117,190 $2,370
Jul 20, 1 PM $0.00117
+5.08%
$117,070 $1,864
Jul 20, 12 PM $0.00111
-0.03%
$111,407 $1,852
Jul 20, 11 AM $0.00106
-4.98%
$105,897 $1,440
Jul 20, 10 AM $0.00111
+5.24%
$111,394 $1,410
Jul 20, 9 AM $0.00106
-5.04%
$105,848 $1,404
Jul 20, 8 AM $0.00111
-0.07%
$111,470 $1,261
Jul 20, 7 AM $0.00112
+0.19%
$111,551 $1,293
Jul 20, 6 AM $0.00111
+0.05%
$111,340 $1,230
Jul 20, 5 AM $0.00111
+0.03%
$111,297 $2,002
Jul 20, 4 AM $0.00111
-4.77%
$111,264 $2,026
Jul 20, 3 AM $0.00117
+4.94%
$116,874 $2,029
Jul 20, 2 AM $0.00111
-0.11%
$111,303 $2,096