Moonft Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.00168
-0.34%
$ 167,964 $ 4,403
May 26, 8 PM $ 0.00169
+0.03%
$ 168,539 $ 4,483
May 26, 7 PM $ 0.00168
+0.14%
$ 168,492 $ 4,484
May 26, 6 PM $ 0.00168
-6.37%
$ 168,256 $ 4,478
May 26, 5 PM $ 0.0018
+3.29%
$ 179,695 $ 3,639
May 26, 4 PM $ 0.00174
+0.07%
$ 173,974 $ 3,738
May 26, 3 PM $ 0.00174
+0.03%
$ 173,856 $ 3,728
May 26, 2 PM $ 0.00174
+0.06%
$ 173,806 $ 3,757
May 26, 1 PM $ 0.00174
-0.04%
$ 173,708 $ 4,011
May 26, 12 PM $ 0.00174
-3.30%
$ 173,774 $ 4,065
May 26, 11 AM $ 0.0018
+0.06%
$ 179,705 $ 3,967
May 26, 10 AM $ 0.0018
+3.12%
$ 179,594 $ 4,209
May 26, 9 AM $ 0.00174
+0.04%
$ 174,167 $ 5,242
May 26, 8 AM $ 0.00174
-3.19%
$ 174,098 $ 5,091
May 26, 7 AM $ 0.0018
-0.01%
$ 179,835 $ 4,954
May 26, 6 AM $ 0.0018
+3.20%
$ 179,846 $ 4,674
May 26, 5 AM $ 0.00174
-3.16%
$ 174,265 $ 5,281
May 26, 4 AM $ 0.0018
+0.02%
$ 179,947 $ 7,347
May 26, 3 AM $ 0.0018
-3.05%
$ 179,904 $ 8,220
May 26, 2 AM $ 0.00186
-0.24%
$ 185,570 $ 6,642
May 26, 1 AM $ 0.00192
+3.03%
$ 191,646 $ 6,301
May 26, 12 AM $ 0.00186
+0.05%
$ 186,007 $ 6,071
May 25, 11 PM $ 0.00186
-2.96%
$ 185,915 $ 6,185
May 25, 10 PM $ 0.00192
+3.04%
$ 191,592 $ 5,904
May 25, 9 PM $ 0.00186
-3.07%
$ 185,936 $ 5,981
May 25, 8 PM $ 0.00192
+3.04%
$ 191,821 $ 5,923
May 25, 7 PM $ 0.00186
-0.03%
$ 186,167 $ 5,920
May 25, 6 PM $ 0.00186
+0.09%
$ 186,232 $ 5,922
May 25, 5 PM $ 0.00186
-3.01%
$ 186,062 $ 5,917
May 25, 4 PM $ 0.00192
-0.01%
$ 191,830 $ 5,780
May 25, 3 PM $ 0.00192
+0.03%
$ 191,852 $ 5,792
May 25, 2 PM $ 0.00186
-2.95%
$ 186,148 $ 6,066
May 25, 1 PM $ 0.00192
+0.04%
$ 191,798 $ 6,387
May 25, 12 PM $ 0.00192
+3.02%
$ 191,722 $ 9,050
May 25, 11 AM $ 0.00186
-5.70%
$ 186,094 $ 10,315
May 25, 10 AM $ 0.00197
+2.92%
$ 197,333 $ 10,008
May 25, 9 AM $ 0.00192
+0.04%
$ 191,733 $ 8,865
May 25, 8 AM $ 0.00192
+0.02%
$ 191,657 $ 9,013
May 25, 7 AM $ 0.00192
-0.01%
$ 191,625 $ 9,382
May 25, 6 AM $ 0.00192
-5.64%
$ 191,636 $ 9,393
May 25, 5 AM $ 0.00203
-2.69%
$ 203,080 $ 8,784
May 25, 4 AM $ 0.00209
+5.77%
$ 208,698 $ 6,795
May 25, 3 AM $ 0.00197
+2.82%
$ 197,308 $ 5,857
May 25, 2 AM $ 0.00192
-0.20%
$ 191,895 $ 5,940
May 25, 1 AM $ 0.00192
+0.01%
$ 192,276 $ 5,952
May 25, 12 AM $ 0.00192
-2.78%
$ 192,253 $ 6,053
May 24, 11 PM $ 0.00198
+0.00%
$ 197,751 $ 5,883
May 24, 10 PM $ 0.00198
+2.94%
$ 197,756 $ 5,922
May 24, 9 PM $ 0.00192
+0.00%
$ 192,106 $ 5,844
May 24, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850