Moonft Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00155
+0.00%
$ 154,863 $ 4,158
Jul 12, 1 AM $ 0.00155
+3.70%
$ 154,863 $ 3,884
Jul 12, 12 AM $ 0.00149
-3.57%
$ 149,332 $ 3,771
Jul 11, 11 PM $ 0.00155
+0.00%
$ 154,863 $ 3,775
Jul 11, 10 PM $ 0.00155
+0.00%
$ 154,863 $ 3,778
Jul 11, 9 PM $ 0.00155
+3.70%
$ 154,863 $ 3,755
Jul 11, 8 PM $ 0.00149
+0.00%
$ 149,332 $ 3,753
Jul 11, 7 PM $ 0.00149
-3.57%
$ 149,332 $ 3,753
Jul 11, 6 PM $ 0.00155
+3.70%
$ 154,863 $ 3,750
Jul 11, 5 PM $ 0.00149
+0.00%
$ 149,332 $ 3,750
Jul 11, 4 PM $ 0.00149
-3.57%
$ 149,332 $ 3,747
Jul 11, 3 PM $ 0.00155
-6.67%
$ 154,863 $ 3,708
Jul 11, 2 PM $ 0.0016
+0.00%
$ 160,393 $ 3,079
Jul 11, 1 PM $ 0.0016
+0.00%
$ 160,393 $ 2,855
Jul 11, 12 PM $ 0.0016
+0.00%
$ 160,393 $ 2,920
Jul 11, 11 AM $ 0.0016
+0.00%
$ 160,393 $ 3,052
Jul 11, 10 AM $ 0.0016
+0.00%
$ 160,393 $ 3,039
Jul 11, 9 AM $ 0.0016
-3.33%
$ 160,393 $ 3,452
Jul 11, 8 AM $ 0.00166
+0.00%
$ 165,924 $ 3,254
Jul 11, 7 AM $ 0.00166
+7.14%
$ 165,924 $ 3,191
Jul 11, 6 AM $ 0.00155
-3.45%
$ 154,863 $ 2,564
Jul 11, 5 AM $ 0.00155
+0.00%
$ 154,863 $ 2,620
Jul 11, 4 AM $ 0.00149
-3.57%
$ 149,332 $ 2,020
Jul 11, 3 AM $ 0.00155
+3.70%
$ 154,863 $ 2,105
Jul 11, 2 AM $ 0.00149
+0.00%
$ 149,332 $ 2,011
Jul 11, 1 AM $ 0.00149
-3.57%
$ 149,332 $ 2,071
Jul 11, 12 AM $ 0.00155
+3.70%
$ 154,863 $ 2,061
Jul 10, 11 PM $ 0.00144
-3.70%
$ 143,801 $ 2,238
Jul 10, 10 PM $ 0.00149
+3.85%
$ 149,332 $ 2,295
Jul 10, 9 PM $ 0.00144
-3.67%
$ 143,801 $ 2,286
Jul 10, 8 PM $ 0.00149
-0.16%
$ 149,278 $ 2,310
Jul 10, 7 PM $ 0.0015
+0.03%
$ 149,513 $ 2,420
Jul 10, 5 PM $ 0.00149
+0.00%
$ 149,477 $ 2,791
Jul 10, 4 PM $ 0.00149
+0.00%
$ 149,477 $ 2,802
Jul 10, 3 PM $ 0.00149
-3.54%
$ 149,484 $ 2,894
Jul 10, 2 PM $ 0.00155
+0.05%
$ 154,967 $ 2,852
Jul 10, 1 PM $ 0.00149
-3.56%
$ 149,358 $ 8,114
Jul 10, 12 PM $ 0.00155
+3.63%
$ 154,867 $ 13,735
Jul 10, 11 AM $ 0.00149
-3.54%
$ 149,444 $ 13,903
Jul 10, 10 AM $ 0.00155
+3.63%
$ 154,934 $ 13,784
Jul 10, 9 AM $ 0.0015
-3.53%
$ 149,502 $ 13,297
Jul 10, 8 AM $ 0.00155
-0.05%
$ 154,979 $ 13,344
Jul 10, 7 AM $ 0.00155
+3.78%
$ 155,056 $ 13,404
Jul 10, 6 AM $ 0.00149
-6.86%
$ 149,412 $ 19,333
Jul 10, 5 AM $ 0.00149
-3.60%
$ 149,345 $ 38,578
Jul 10, 4 AM $ 0.00144
-7.21%
$ 143,829 $ 41,546
Jul 10, 3 AM $ 0.00149
+0.01%
$ 149,477 $ 44,337
Jul 10, 2 AM $ 0.00149
+3.92%
$ 149,464 $ 46,138
Jul 10, 1 AM $ 0.00149
+0.04%
$ 149,361 $ 48,281
Jul 10, 12 AM $ 0.00149
+0.27%
$ 149,303 $ 48,828