Moonft Historical Data

MTC Page 4
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00191
+0.00%
$ 190,701 $ 48,876
3:06 PM $ 0.00191
+0.00%
$ 190,701 $ 50,224
3:01 PM $ 0.00191
+0.00%
$ 190,701 $ 52,423
2:56 PM $ 0.00185
+0.00%
$ 185,092 $ 53,747
2:51 PM $ 0.00185
+0.00%
$ 185,112 $ 56,609
2:46 PM $ 0.00191
+0.00%
$ 190,722 $ 57,403
2:41 PM $ 0.00191
+0.00%
$ 190,690 $ 59,140
2:36 PM $ 0.00185
+0.00%
$ 185,081 $ 60,701
2:31 PM $ 0.00185
+0.00%
$ 185,071 $ 63,821
2:26 PM $ 0.00179
+0.00%
$ 179,463 $ 64,306
2:21 PM $ 0.00191
+0.00%
$ 190,690 $ 66,433
2:16 PM $ 0.00191
+0.00%
$ 190,690 $ 67,375
2:11 PM $ 0.00185
+0.00%
$ 185,128 $ 70,643
2:06 PM $ 0.00185
+0.00%
$ 185,128 $ 70,504
2:01 PM $ 0.00191
+0.00%
$ 190,737 $ 71,723
1:56 PM $ 0.00191
+0.00%
$ 190,737 $ 72,081
1:51 PM $ 0.00185
+0.00%
$ 184,976 $ 72,189
1:46 PM $ 0.00185
+0.00%
$ 184,976 $ 73,774
1:41 PM $ 0.00185
+0.00%
$ 184,947 $ 74,653
1:36 PM $ 0.00185
+0.00%
$ 184,947 $ 74,641
1:31 PM $ 0.00185
+0.00%
$ 185,092 $ 74,328
1:26 PM $ 0.00191
+0.00%
$ 190,701 $ 76,640
1:21 PM $ 0.00191
+0.00%
$ 190,958 $ 75,846
1:16 PM $ 0.00191
+0.00%
$ 190,958 $ 75,949
1:11 PM $ 0.00185
+0.00%
$ 185,331 $ 75,949
1:06 PM $ 0.00191
+0.00%
$ 190,947 $ 75,372
1:01 PM $ 0.00191
+0.00%
$ 190,947 $ 75,348
12:56 PM $ 0.00185
+0.00%
$ 185,331 $ 75,348
12:51 PM $ 0.00191
+0.00%
$ 190,934 $ 75,347
12:46 PM $ 0.00185
+0.00%
$ 185,318 $ 75,142
12:41 PM $ 0.00185
+0.00%
$ 185,341 $ 75,141
12:36 PM $ 0.00185
+0.00%
$ 185,341 $ 75,151
12:31 PM $ 0.00191
+0.00%
$ 190,936 $ 75,151
12:26 PM $ 0.00191
+0.00%
$ 190,936 $ 75,135
12:21 PM $ 0.00191
+0.00%
$ 190,572 $ 75,135
12:16 PM $ 0.00191
+0.00%
$ 190,572 $ 74,992
12:11 PM $ 0.00185
+0.00%
$ 185,009 $ 74,992
12:06 PM $ 0.00185
+0.00%
$ 185,009 $ 74,653
12:01 PM $ 0.00185
+0.00%
$ 185,009 $ 74,651
11:56 AM $ 0.00191
+0.00%
$ 190,615 $ 74,637
11:51 AM $ 0.00191
+0.00%
$ 190,980 $ 74,614
11:46 AM $ 0.00191
+0.00%
$ 190,980 $ 74,755
11:41 AM $ 0.00185
+0.00%
$ 185,365 $ 74,763
11:36 AM $ 0.00191
+0.00%
$ 190,982 $ 74,758
11:31 AM $ 0.00185
+0.00%
$ 184,781 $ 74,737
11:26 AM $ 0.00185
+0.00%
$ 184,781 $ 74,499
11:21 AM $ 0.00185
+0.00%
$ 184,833 $ 74,495
11:16 AM $ 0.00185
+0.00%
$ 184,833 $ 74,510
11:11 AM $ 0.00185
+0.00%
$ 184,708 $ 74,510
11:06 AM $ 0.00196
+0.00%
$ 195,903 $ 74,459