Moonft Historical Data

MTC Page 4
Date Close Price change Market cap Trading volume
7:07 PM $ 0.00123
+0.00%
$ 122,516 $ 2,538
7:02 PM $ 0.00123
+0.00%
$ 122,516 $ 2,538
6:57 PM $ 0.00122
+0.00%
$ 122,481 $ 2,537
6:52 PM $ 0.00122
+0.00%
$ 122,481 $ 2,535
6:47 PM $ 0.00122
+0.00%
$ 122,488 $ 2,536
6:42 PM $ 0.00122
+0.00%
$ 122,488 $ 2,536
6:37 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:32 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:27 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:22 PM $ 0.00122
+0.00%
$ 122,485 $ 2,536
6:17 PM $ 0.00122
+0.00%
$ 122,481 $ 2,536
6:12 PM $ 0.00122
+0.00%
$ 122,481 $ 2,536
6:07 PM $ 0.00123
+0.00%
$ 122,556 $ 2,538
6:02 PM $ 0.00123
+0.00%
$ 122,556 $ 2,538
5:57 PM $ 0.00123
+0.00%
$ 122,552 $ 2,538
5:52 PM $ 0.00123
+0.00%
$ 122,552 $ 2,538
5:47 PM $ 0.00123
+0.00%
$ 122,583 $ 2,538
5:42 PM $ 0.00123
+0.00%
$ 122,583 $ 2,538
5:37 PM $ 0.00123
+0.00%
$ 122,604 $ 2,539
5:32 PM $ 0.00123
+0.00%
$ 122,604 $ 2,539
5:27 PM $ 0.00123
+0.00%
$ 122,610 $ 2,539
5:22 PM $ 0.00123
+0.00%
$ 122,610 $ 2,539
5:17 PM $ 0.00123
+0.00%
$ 122,604 $ 2,539
5:12 PM $ 0.00123
+0.00%
$ 122,604 $ 2,539
5:07 PM $ 0.00123
+0.00%
$ 122,603 $ 2,539
5:02 PM $ 0.00123
+0.00%
$ 122,603 $ 2,539
4:57 PM $ 0.00117
+0.00%
$ 117,024 $ 2,425
4:52 PM $ 0.00117
+0.00%
$ 117,024 $ 2,417
4:47 PM $ 0.00117
+0.00%
$ 117,083 $ 2,504
4:42 PM $ 0.00117
+0.00%
$ 117,083 $ 2,504
4:37 PM $ 0.00117
+0.00%
$ 117,089 $ 2,504
4:32 PM $ 0.00117
+0.00%
$ 117,089 $ 2,504
4:27 PM $ 0.00117
+0.00%
$ 117,063 $ 2,503
4:22 PM $ 0.00117
+0.00%
$ 117,063 $ 2,503
4:17 PM $ 0.00117
+0.00%
$ 117,096 $ 2,504
4:12 PM $ 0.00117
+0.00%
$ 117,096 $ 2,504
4:07 PM $ 0.00117
+0.00%
$ 117,050 $ 2,503
4:02 PM $ 0.00117
+0.00%
$ 117,050 $ 2,503
3:57 PM $ 0.00117
+0.00%
$ 117,038 $ 2,503
3:52 PM $ 0.00117
+0.00%
$ 117,038 $ 2,503
3:47 PM $ 0.00117
+0.00%
$ 116,734 $ 2,496
3:42 PM $ 0.00117
+0.00%
$ 116,734 $ 2,496
3:37 PM $ 0.00117
+0.00%
$ 117,012 $ 2,502
3:32 PM $ 0.00123
+0.00%
$ 122,584 $ 2,496
3:27 PM $ 0.00122
+0.00%
$ 122,304 $ 2,490
3:22 PM $ 0.00122
+0.00%
$ 122,304 $ 2,490
3:17 PM $ 0.00123
+0.00%
$ 122,590 $ 2,497
3:12 PM $ 0.00123
+0.00%
$ 122,590 $ 2,490
3:07 PM $ 0.00123
+0.00%
$ 122,660 $ 2,492
3:02 PM $ 0.00123
+0.00%
$ 122,660 $ 2,492