Moonft Historical Data

MTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00192
+3.29%
$ 191,663 $ 3,312
Jan 28, 4 AM $ 0.00186
+0.13%
$ 185,562 $ 3,296
Jan 28, 3 AM $ 0.00191
+0.06%
$ 191,296 $ 3,237
Jan 28, 2 AM $ 0.00191
-0.34%
$ 191,186 $ 1,555
Jan 28, 1 AM $ 0.00192
+0.00%
$ 191,838 $ 1,299
Jan 28, 12 AM $ 0.00192
+0.00%
$ 191,838 $ 1,307
Jan 27, 11 PM $ 0.00192
-0.01%
$ 191,836 $ 1,313
Jan 27, 10 PM $ 0.00192
-0.02%
$ 191,847 $ 1,326
Jan 27, 9 PM $ 0.00192
+0.20%
$ 191,880 $ 1,051
Jan 27, 8 PM $ 0.00192
+0.01%
$ 191,504 $ 1,049
Jan 27, 7 PM $ 0.00191
-0.06%
$ 191,491 $ 1,049
Jan 27, 6 PM $ 0.00192
-3.04%
$ 191,607 $ 1,057
Jan 27, 5 PM $ 0.00198
+3.11%
$ 197,615 $ 1,078
Jan 27, 4 PM $ 0.00192
+0.07%
$ 191,663 $ 1,687
Jan 27, 3 PM $ 0.00192
-5.93%
$ 191,531 $ 1,691
Jan 27, 2 PM $ 0.00204
+3.11%
$ 203,600 $ 1,659
Jan 27, 1 PM $ 0.00197
+0.08%
$ 197,453 $ 1,463
Jan 27, 12 PM $ 0.00197
+0.00%
$ 197,298 $ 1,395
Jan 27, 11 AM $ 0.00197
+0.08%
$ 197,298 $ 1,446
Jan 27, 10 AM $ 0.00197
-2.85%
$ 197,137 $ 1,420
Jan 27, 9 AM $ 0.00203
+3.10%
$ 202,912 $ 1,462
Jan 27, 8 AM $ 0.00197
-0.01%
$ 196,814 $ 1,638
Jan 27, 7 AM $ 0.00203
+3.05%
$ 202,794 $ 2,975
Jan 27, 6 AM $ 0.00197
+0.21%
$ 196,786 $ 3,346
Jan 27, 5 AM $ 0.00196
+0.01%
$ 196,382 $ 3,652
Jan 27, 4 AM $ 0.00196
+0.00%
$ 196,361 $ 3,648
Jan 27, 3 AM $ 0.00196
-2.96%
$ 196,365 $ 3,882
Jan 27, 2 AM $ 0.00202
+2.66%
$ 202,356 $ 3,887
Jan 27, 1 AM $ 0.00197
+3.13%
$ 197,121 $ 3,963
Jan 27, 12 AM $ 0.00191
+0.00%
$ 191,147 $ 4,986
Jan 26, 11 PM $ 0.00191
-5.88%
$ 191,147 $ 5,031
Jan 26, 10 PM $ 0.00203
+6.26%
$ 203,095 $ 5,070
Jan 26, 9 PM $ 0.00191
-0.02%
$ 191,136 $ 5,097
Jan 26, 8 PM $ 0.00191
+0.02%
$ 191,169 $ 5,193
Jan 26, 7 PM $ 0.00191
-5.92%
$ 191,127 $ 5,192
Jan 26, 6 PM $ 0.00203
+3.05%
$ 203,159 $ 5,254
Jan 26, 5 PM $ 0.00197
-0.01%
$ 197,144 $ 5,205
Jan 26, 4 PM $ 0.00197
-0.01%
$ 197,156 $ 4,686
Jan 26, 3 PM $ 0.00197
-2.85%
$ 197,171 $ 4,798
Jan 26, 2 PM $ 0.00203
+0.11%
$ 202,949 $ 4,778
Jan 26, 1 PM $ 0.00203
+3.02%
$ 202,719 $ 4,764
Jan 26, 12 PM $ 0.00197
-3.02%
$ 196,782 $ 4,837
Jan 26, 11 AM $ 0.00203
+2.96%
$ 202,906 $ 4,848
Jan 26, 10 AM $ 0.00197
+0.01%
$ 197,075 $ 4,814
Jan 26, 9 AM $ 0.00203
+0.01%
$ 203,017 $ 4,905
Jan 26, 8 AM $ 0.00203
+0.17%
$ 202,989 $ 4,883
Jan 26, 7 AM $ 0.00203
-0.02%
$ 202,634 $ 3,880
Jan 26, 6 AM $ 0.00203
-2.89%
$ 202,672 $ 3,729
Jan 26, 5 AM $ 0.00209
-0.01%
$ 208,712 $ 3,549
Jan 26, 4 AM $ 0.00209
+3.03%
$ 208,741 $ 3,492