Moonft Historical Data

MTC Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00202
+0.00%
$ 201,911 $ 679
May 3, 10 AM $ 0.00202
+0.00%
$ 201,911 $ 369
May 3, 9 AM $ 0.00202
+0.00%
$ 201,911 $ 369
May 3, 8 AM $ 0.00202
+0.00%
$ 201,911 $ 370
May 3, 7 AM $ 0.00202
+0.00%
$ 201,911 $ 376
May 3, 6 AM $ 0.00202
-2.78%
$ 201,911 $ 443
May 3, 5 AM $ 0.00208
+5.88%
$ 207,680 $ 339
May 3, 4 AM $ 0.00196
+0.00%
$ 196,142 $ 132
May 3, 3 AM $ 0.00196
+0.00%
$ 196,142 $ 217
May 3, 2 AM $ 0.00196
-2.86%
$ 196,142 $ 226
May 3, 1 AM $ 0.00202
+2.94%
$ 201,911 $ 224
May 3, 12 AM $ 0.00196
+0.00%
$ 196,142 $ 215
May 2, 11 PM $ 0.00196
+0.00%
$ 196,142 $ 261
May 2, 10 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 9 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 8 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 7 PM $ 0.00196
+0.00%
$ 196,142 $ 500
May 2, 6 PM $ 0.00196
+0.00%
$ 196,142 $ 500
May 2, 5 PM $ 0.00196
+0.00%
$ 196,142 $ 506
May 2, 4 PM $ 0.00196
-5.56%
$ 196,142 $ 505
May 2, 3 PM $ 0.00208
+0.00%
$ 207,680 $ 504
May 2, 2 PM $ 0.00208
+0.00%
$ 207,680 $ 509
May 2, 1 PM $ 0.00208
+5.88%
$ 207,680 $ 784
May 2, 12 PM $ 0.00196
-5.56%
$ 196,142 $ 785
May 2, 11 AM $ 0.00208
+0.00%
$ 207,680 $ 783
May 2, 10 AM $ 0.00208
+0.00%
$ 207,680 $ 783
May 2, 9 AM $ 0.00208
+0.00%
$ 207,680 $ 791
May 2, 8 AM $ 0.00208
+5.88%
$ 207,680 $ 992
May 2, 7 AM $ 0.00196
-2.86%
$ 196,142 $ 986
May 2, 6 AM $ 0.00202
+0.00%
$ 201,911 $ 1,206
May 2, 5 AM $ 0.00202
+0.00%
$ 201,911 $ 1,219
May 2, 4 AM $ 0.00202
+2.94%
$ 201,911 $ 1,218
May 2, 3 AM $ 0.00196
+3.03%
$ 196,142 $ 1,142
May 2, 2 AM $ 0.0019
+0.00%
$ 190,373 $ 1,187
May 2, 1 AM $ 0.0019
+0.00%
$ 190,373 $ 1,446
May 2, 12 AM $ 0.0019
-2.94%
$ 190,373 $ 1,470
May 1, 11 PM $ 0.00196
+0.00%
$ 196,142 $ 1,423
May 1, 10 PM $ 0.00196
+0.00%
$ 196,142 $ 1,439
May 1, 9 PM $ 0.00196
+0.00%
$ 196,142 $ 1,441
May 1, 8 PM $ 0.00196
-5.63%
$ 196,142 $ 1,449
May 1, 7 PM $ 0.00208
-0.01%
$ 207,851 $ 1,254
May 1, 6 PM $ 0.00208
+5.86%
$ 207,864 $ 1,254
May 1, 5 PM $ 0.00196
-5.57%
$ 196,366 $ 1,249
May 1, 4 PM $ 0.00208
-0.02%
$ 207,941 $ 1,249
May 1, 3 PM $ 0.00208
+0.00%
$ 207,972 $ 1,249
May 1, 2 PM $ 0.00196
+3.11%
$ 196,426 $ 1,249
May 1, 1 PM $ 0.00191
-5.69%
$ 190,508 $ 1,165
May 1, 12 PM $ 0.00202
+3.00%
$ 201,999 $ 1,304
May 1, 11 AM $ 0.00202
+0.00%
$ 201,880 $ 1,497
May 1, 10 AM $ 0.00202
+6.07%
$ 201,880 $ 1,584