Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 1 AM $0.00111
-0.01%
$111,408 $2,096
Jul 20, 12 AM $0.00111
-4.80%
$111,427 $2,095
Jul 19, 11 PM $0.00117
+0.01%
$117,057 $1,863
Jul 19, 10 PM $0.00117
+5.00%
$117,041 $1,894
Jul 19, 9 PM $0.00111
-4.76%
$111,467 $1,797
Jul 19, 8 PM $0.00117
+0.00%
$117,041 $1,793
Jul 19, 7 PM $0.00117
+0.00%
$117,041 $1,792
Jul 19, 6 PM $0.00117
+5.00%
$117,041 $1,792
Jul 19, 5 PM $0.00111
-4.76%
$111,467 $1,783
Jul 19, 4 PM $0.00117
+0.00%
$117,041 $1,785
Jul 19, 3 PM $0.00117
+0.00%
$117,041 $1,781
Jul 19, 2 PM $0.00117
+0.00%
$117,041 $1,841
Jul 19, 1 PM $0.00117
+0.00%
$117,041 $1,781
Jul 19, 12 PM $0.00117
+0.00%
$117,041 $1,791
Jul 19, 11 AM $0.00117
+0.00%
$117,041 $1,791
Jul 19, 10 AM $0.00117
+0.00%
$117,041 $1,797
Jul 19, 9 AM $0.00117
+5.00%
$117,041 $1,888
Jul 19, 8 AM $0.00111
-4.76%
$111,467 $1,869
Jul 19, 7 AM $0.00117
+5.00%
$117,041 $1,777
Jul 19, 6 AM $0.00111
-4.76%
$111,467 $1,750
Jul 19, 5 AM $0.00117
+0.00%
$117,041 $893
Jul 19, 4 AM $0.00117
-4.55%
$117,041 $867
Jul 19, 3 AM $0.00123
+4.76%
$122,614 $867
Jul 19, 2 AM $0.00117
-4.55%
$117,041 $511
Jul 19, 1 AM $0.00123
+0.00%
$122,614 $510
Jul 19, 12 AM $0.00123
+4.76%
$122,614 $506
Jul 18, 11 PM $0.00117
+0.00%
$117,041 $374
Jul 18, 10 PM $0.00117
-4.55%
$117,041 $330
Jul 18, 9 PM $0.00123
+0.00%
$122,614 $303
Jul 18, 8 PM $0.00123
+0.00%
$122,614 $303
Jul 18, 7 PM $0.00123
+0.00%
$122,614 $303
Jul 18, 6 PM $0.00123
+0.00%
$122,614 $324
Jul 18, 5 PM $0.00123
+0.00%
$122,614 $326
Jul 18, 4 PM $0.00123
+4.76%
$122,614 $445
Jul 18, 3 PM $0.00117
-4.55%
$117,041 $440
Jul 18, 2 PM $0.00117
+0.00%
$117,041 $386
Jul 18, 1 PM $0.00117
+0.00%
$117,041 $389
Jul 18, 12 PM $0.00117
+0.00%
$117,041 $377
Jul 18, 11 AM $0.00117
-4.55%
$117,041 $1,080
Jul 18, 10 AM $0.00123
+0.00%
$122,614 $1,236
Jul 18, 9 AM $0.00123
+0.00%
$122,614 $1,157
Jul 18, 8 AM $0.00123
+0.00%
$122,614 $1,158
Jul 18, 7 AM $0.00123
+0.00%
$122,614 $1,213
Jul 18, 6 AM $0.00123
+0.00%
$122,614 $1,266
Jul 18, 5 AM $0.00123
+0.00%
$122,614 $1,284
Jul 18, 4 AM $0.00123
+0.00%
$122,614 $1,328
Jul 18, 3 AM $0.00123
+0.00%
$122,614 $2,029
Jul 18, 2 AM $0.00123
+0.00%
$122,614 $2,314
Jul 18, 1 AM $0.00117
-4.55%
$117,041 $2,377
Jul 18, 12 AM $0.00123
+0.00%
$122,614 $2,382