Moonft Historical Data

MTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00209
+3.03%
$ 208,741 $ 3,492
Jan 26, 3 AM $ 0.00203
-2.96%
$ 202,598 $ 3,572
Jan 26, 2 AM $ 0.00209
+0.08%
$ 208,786 $ 3,619
Jan 26, 1 AM $ 0.00203
+0.00%
$ 202,658 $ 3,602
Jan 26, 12 AM $ 0.00209
+0.00%
$ 208,619 $ 2,775
Jan 25, 11 PM $ 0.00209
+2.94%
$ 208,613 $ 2,881
Jan 25, 10 PM $ 0.00203
+0.00%
$ 202,653 $ 3,061
Jan 25, 9 PM $ 0.00203
-5.56%
$ 202,653 $ 3,314
Jan 25, 8 PM $ 0.00215
+0.00%
$ 214,574 $ 3,220
Jan 25, 7 PM $ 0.00215
+2.86%
$ 214,574 $ 3,287
Jan 25, 6 PM $ 0.00209
+0.00%
$ 208,613 $ 3,461
Jan 25, 5 PM $ 0.00209
-2.78%
$ 208,613 $ 3,477
Jan 25, 4 PM $ 0.00215
+0.00%
$ 214,574 $ 3,426
Jan 25, 3 PM $ 0.00215
+5.88%
$ 214,574 $ 3,355
Jan 25, 2 PM $ 0.00203
-2.86%
$ 202,653 $ 3,422
Jan 25, 1 PM $ 0.00209
-2.78%
$ 208,613 $ 4,111
Jan 25, 12 PM $ 0.00215
+2.86%
$ 214,574 $ 4,149
Jan 25, 11 AM $ 0.00209
+0.00%
$ 208,613 $ 4,721
Jan 25, 10 AM $ 0.00209
+0.00%
$ 208,613 $ 5,000
Jan 25, 9 AM $ 0.00209
-2.78%
$ 208,613 $ 5,125
Jan 25, 8 AM $ 0.00209
+0.00%
$ 208,613 $ 5,137
Jan 25, 7 AM $ 0.00209
+0.00%
$ 208,613 $ 5,207
Jan 25, 6 AM $ 0.00209
+0.00%
$ 208,613 $ 5,012
Jan 25, 5 AM $ 0.00209
+0.00%
$ 208,613 $ 5,994
Jan 25, 4 AM $ 0.00221
-2.63%
$ 220,534 $ 6,154
Jan 25, 3 AM $ 0.00221
-2.63%
$ 220,534 $ 6,265
Jan 25, 2 AM $ 0.00226
+5.56%
$ 226,494 $ 6,444
Jan 25, 1 AM $ 0.00215
-5.26%
$ 214,574 $ 6,606
Jan 25, 12 AM $ 0.00215
-2.70%
$ 214,574 $ 6,886
Jan 24, 11 PM $ 0.00221
+0.00%
$ 220,534 $ 6,893
Jan 24, 10 PM $ 0.00221
+0.00%
$ 220,534 $ 6,871
Jan 24, 9 PM $ 0.00215
-5.26%
$ 214,574 $ 7,536
Jan 24, 8 PM $ 0.00226
+2.70%
$ 226,494 $ 7,674
Jan 24, 7 PM $ 0.00221
+5.71%
$ 220,534 $ 7,618
Jan 24, 6 PM $ 0.00209
-2.78%
$ 208,613 $ 7,572
Jan 24, 5 PM $ 0.00215
+0.00%
$ 214,574 $ 7,940
Jan 24, 4 PM $ 0.00215
+2.86%
$ 214,574 $ 8,146
Jan 24, 3 PM $ 0.00209
+0.00%
$ 208,613 $ 8,763
Jan 24, 2 PM $ 0.00209
-2.78%
$ 208,613 $ 9,232
Jan 24, 1 PM $ 0.00215
+2.86%
$ 214,574 $ 10,562
Jan 24, 12 PM $ 0.00226
+8.57%
$ 226,494 $ 22,358
Jan 24, 11 AM $ 0.00209
+0.00%
$ 208,613 $ 23,276
Jan 24, 10 AM $ 0.00203
+0.00%
$ 202,653 $ 23,117
Jan 24, 9 AM $ 0.00209
+2.94%
$ 208,613 $ 23,221
Jan 24, 8 AM $ 0.00203
+0.00%
$ 202,653 $ 23,879
Jan 24, 7 AM $ 0.00203
-2.86%
$ 202,653 $ 23,687
Jan 24, 6 AM $ 0.00203
+0.00%
$ 202,653 $ 25,241
Jan 24, 5 AM $ 0.00203
-2.86%
$ 202,653 $ 24,720
Jan 24, 4 AM $ 0.00209
+0.00%
$ 208,613 $ 24,644
Jan 24, 3 AM $ 0.00209
+0.00%
$ 208,613 $ 25,260