Moonft Historical Data

MTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.00209
+0.00%
$ 208,613 $ 24,644
Jan 24, 3 AM $ 0.00209
+0.00%
$ 208,613 $ 25,260
Jan 24, 2 AM $ 0.00203
+0.00%
$ 202,653 $ 28,600
Jan 24, 1 AM $ 0.00203
+0.00%
$ 202,653 $ 32,387
Jan 24, 12 AM $ 0.00203
+3.03%
$ 202,653 $ 37,780
Jan 23, 11 PM $ 0.00197
-5.71%
$ 196,693 $ 42,965
Jan 23, 10 PM $ 0.00209
+2.99%
$ 208,613 $ 42,995
Jan 23, 9 PM $ 0.00203
-2.86%
$ 202,552 $ 42,516
Jan 23, 8 PM $ 0.00209
+2.99%
$ 208,512 $ 42,554
Jan 23, 7 PM $ 0.00208
+3.03%
$ 208,410 $ 42,558
Jan 23, 6 PM $ 0.00202
+2.98%
$ 202,285 $ 42,357
Jan 23, 5 PM $ 0.00208
+0.06%
$ 208,346 $ 42,040
Jan 23, 4 PM $ 0.00202
-5.45%
$ 202,273 $ 42,798
Jan 23, 3 PM $ 0.00214
+5.96%
$ 213,942 $ 43,769
Jan 23, 2 PM $ 0.00214
-2.71%
$ 213,789 $ 44,306
Jan 23, 1 PM $ 0.0022
-2.59%
$ 219,741 $ 42,254
Jan 23, 12 PM $ 0.00214
+12.50%
$ 213,712 $ 30,976
Jan 23, 11 AM $ 0.0019
-3.14%
$ 189,963 $ 28,907
Jan 23, 10 AM $ 0.0019
-3.00%
$ 190,171 $ 28,876
Jan 23, 9 AM $ 0.00196
+3.11%
$ 196,046 $ 28,489
Jan 23, 8 AM $ 0.00196
+0.05%
$ 196,067 $ 27,691
Jan 23, 7 AM $ 0.00196
+3.07%
$ 195,971 $ 27,635
Jan 23, 6 AM $ 0.0019
-3.07%
$ 190,136 $ 26,229
Jan 23, 5 AM $ 0.00202
+0.06%
$ 202,093 $ 25,596
Jan 23, 4 AM $ 0.00196
+0.06%
$ 196,034 $ 25,455
Jan 23, 3 AM $ 0.00202
-8.17%
$ 201,855 $ 24,362
Jan 23, 2 AM $ 0.00226
-0.03%
$ 225,764 $ 20,868
Jan 23, 1 AM $ 0.00226
+5.56%
$ 225,828 $ 17,055
Jan 23, 12 AM $ 0.00214
+12.50%
$ 213,943 $ 11,301
Jan 22, 11 PM $ 0.00196
-5.71%
$ 196,113 $ 6,058
Jan 22, 10 PM $ 0.00208
+2.94%
$ 207,999 $ 5,797
Jan 22, 9 PM $ 0.00202
+3.03%
$ 202,056 $ 5,324
Jan 22, 8 PM $ 0.00196
-0.05%
$ 196,121 $ 5,146
Jan 22, 7 PM $ 0.0019
+0.15%
$ 190,272 $ 5,111
Jan 22, 6 PM $ 0.0019
+3.18%
$ 189,990 $ 5,077
Jan 22, 5 PM $ 0.00184
-8.75%
$ 184,129 $ 5,039
Jan 22, 4 PM $ 0.00202
+9.71%
$ 201,779 $ 3,995
Jan 22, 3 PM $ 0.00184
+0.07%
$ 183,922 $ 2,323
Jan 22, 2 PM $ 0.00184
+3.28%
$ 183,796 $ 1,317
Jan 22, 1 PM $ 0.00178
+3.51%
$ 177,957 $ 1,253
Jan 22, 12 PM $ 0.00172
-0.09%
$ 171,920 $ 1,278
Jan 22, 11 AM $ 0.00178
+0.19%
$ 178,010 $ 1,282
Jan 22, 10 AM $ 0.00178
+3.46%
$ 177,667 $ 1,302
Jan 22, 9 AM $ 0.00172
+0.00%
$ 171,720 $ 1,261
Jan 22, 8 AM $ 0.00172
-0.01%
$ 171,712 $ 1,276
Jan 22, 7 AM $ 0.00172
-3.28%
$ 171,730 $ 1,113
Jan 22, 6 AM $ 0.00178
+0.05%
$ 177,548 $ 1,048
Jan 22, 5 AM $ 0.00177
+0.00%
$ 177,462 $ 1,026
Jan 22, 4 AM $ 0.00177
-0.01%
$ 177,460 $ 1,050
Jan 22, 3 AM $ 0.00177
+3.44%
$ 177,473 $ 1,085