Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.00149
+3.84%
$148,686 $23,517
Jul 13, 9 PM $0.00143
-0.25%
$143,195 $23,419
Jul 13, 8 PM $0.00144
-0.02%
$143,552 $22,920
Jul 13, 7 PM $0.00144
-0.07%
$143,525 $22,916
Jul 13, 6 PM $0.00144
+0.18%
$143,662 $22,946
Jul 13, 5 PM $0.00144
-0.01%
$143,738 $22,958
Jul 13, 4 PM $0.00144
-0.06%
$143,739 $22,969
Jul 13, 3 PM $0.00144
-0.01%
$143,845 $22,866
Jul 13, 2 PM $0.00144
-0.09%
$143,853 $22,611
Jul 13, 1 PM $0.00144
-0.15%
$143,893 $22,398
Jul 13, 12 PM $0.0015
-12.89%
$149,645 $19,034
Jul 13, 11 AM $0.00172
+0.27%
$171,823 $14,159
Jul 13, 10 AM $0.00172
-2.98%
$171,835 $13,615
Jul 13, 9 AM $0.00177
+14.03%
$177,119 $11,429
Jul 13, 8 AM $0.00161
+4.04%
$160,868 $6,838
Jul 13, 7 AM $0.00155
+0.12%
$154,628 $4,956
Jul 13, 6 AM $0.00154
+0.08%
$154,440 $5,994
Jul 13, 5 AM $0.00154
+0.01%
$154,343 $5,329
Jul 13, 4 AM $0.00154
-0.04%
$154,355 $5,473
Jul 13, 3 AM $0.00154
+3.63%
$154,440 $4,797
Jul 13, 2 AM $0.00149
+3.72%
$149,061 $4,682
Jul 13, 1 AM $0.00144
-0.10%
$143,777 $4,570
Jul 13, 12 AM $0.00149
+0.01%
$149,419 $4,663
Jul 12, 11 PM $0.00149
+0.05%
$149,402 $4,710
Jul 12, 10 PM $0.00149
+3.85%
$149,332 $4,708
Jul 12, 9 PM $0.00144
-3.70%
$143,801 $4,744
Jul 12, 8 PM $0.00149
+0.00%
$149,332 $4,751
Jul 12, 7 PM $0.00149
+3.85%
$149,332 $4,751
Jul 12, 6 PM $0.00144
+0.00%
$143,801 $4,745
Jul 12, 5 PM $0.00144
+0.00%
$143,801 $4,746
Jul 12, 4 PM $0.00144
-3.70%
$143,801 $4,737
Jul 12, 3 PM $0.00149
+0.00%
$149,332 $4,852
Jul 12, 2 PM $0.00149
+3.85%
$149,332 $5,772
Jul 12, 1 PM $0.00144
-3.70%
$143,801 $6,090
Jul 12, 12 PM $0.00149
+0.00%
$149,332 $6,107
Jul 12, 11 AM $0.00149
+0.00%
$149,332 $6,110
Jul 12, 10 AM $0.00144
+0.00%
$143,801 $6,099
Jul 12, 9 AM $0.00144
-3.70%
$143,801 $6,121
Jul 12, 8 AM $0.00149
+0.00%
$149,332 $5,717
Jul 12, 7 AM $0.00149
-6.90%
$149,332 $5,579
Jul 12, 6 AM $0.0016
+0.00%
$160,393 $5,003
Jul 12, 5 AM $0.0016
+0.00%
$160,393 $4,149
Jul 12, 4 AM $0.0016
+0.00%
$160,393 $4,529
Jul 12, 3 AM $0.0016
+3.57%
$160,393 $4,569
Jul 12, 2 AM $0.00155
+0.00%
$154,863 $4,158
Jul 12, 1 AM $0.00155
+3.70%
$154,863 $3,884
Jul 12, 12 AM $0.00149
-3.57%
$149,332 $3,771
Jul 11, 11 PM $0.00155
+0.00%
$154,863 $3,775
Jul 11, 10 PM $0.00155
+0.00%
$154,863 $3,778
Jul 11, 9 PM $0.00155
+3.70%
$154,863 $3,755