Moonft Historical Data

MTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.00177
+3.44%
$ 177,473 $ 1,085
Jan 22, 2 AM $ 0.00172
-3.32%
$ 171,577 $ 1,162
Jan 22, 1 AM $ 0.00172
+0.00%
$ 171,556 $ 1,224
Jan 22, 12 AM $ 0.00177
+3.45%
$ 177,473 $ 1,173
Jan 21, 11 PM $ 0.00172
+0.00%
$ 171,560 $ 1,092
Jan 21, 10 PM $ 0.00172
+0.00%
$ 171,562 $ 1,141
Jan 21, 9 PM $ 0.00172
+0.00%
$ 171,568 $ 1,139
Jan 21, 8 PM $ 0.00172
+0.00%
$ 171,566 $ 1,145
Jan 21, 7 PM $ 0.00172
-6.43%
$ 171,569 $ 1,143
Jan 21, 6 PM $ 0.00183
-0.01%
$ 183,351 $ 1,306
Jan 21, 5 PM $ 0.00183
+0.00%
$ 183,364 $ 1,369
Jan 21, 4 PM $ 0.00183
+6.91%
$ 183,367 $ 1,396
Jan 21, 3 PM $ 0.00172
+0.04%
$ 171,510 $ 1,388
Jan 21, 2 PM $ 0.00171
+0.08%
$ 171,447 $ 1,548
Jan 21, 1 PM $ 0.00171
-0.11%
$ 171,304 $ 1,455
Jan 21, 12 PM $ 0.00171
-6.35%
$ 171,487 $ 1,407
Jan 21, 11 AM $ 0.00177
-3.25%
$ 177,200 $ 1,318
Jan 21, 10 AM $ 0.00183
+3.36%
$ 183,153 $ 1,326
Jan 21, 9 AM $ 0.00177
+0.04%
$ 177,197 $ 1,328
Jan 21, 8 AM $ 0.00177
-0.08%
$ 177,127 $ 1,298
Jan 21, 7 AM $ 0.00177
+3.71%
$ 177,264 $ 1,269
Jan 21, 6 AM $ 0.00183
+3.31%
$ 182,710 $ 1,282
Jan 21, 5 AM $ 0.00183
+6.92%
$ 182,745 $ 1,340
Jan 21, 4 AM $ 0.00171
-0.01%
$ 170,923 $ 1,345
Jan 21, 3 AM $ 0.00171
-0.06%
$ 170,939 $ 1,312
Jan 21, 2 AM $ 0.00171
+0.10%
$ 171,042 $ 1,231
Jan 21, 1 AM $ 0.00171
-6.45%
$ 170,878 $ 1,164
Jan 21, 12 AM $ 0.00183
+0.00%
$ 182,662 $ 1,045
Jan 20, 11 PM $ 0.00183
+0.00%
$ 182,662 $ 1,101
Jan 20, 10 PM $ 0.00183
-0.01%
$ 182,662 $ 1,103
Jan 20, 9 PM $ 0.00177
+0.00%
$ 176,783 $ 1,105
Jan 20, 8 PM $ 0.00177
-0.02%
$ 176,789 $ 1,101
Jan 20, 7 PM $ 0.00177
+3.44%
$ 176,829 $ 1,101
Jan 20, 6 PM $ 0.00171
+0.00%
$ 170,953 $ 936
Jan 20, 5 PM $ 0.00171
+0.01%
$ 170,951 $ 876
Jan 20, 4 PM $ 0.00171
+0.02%
$ 170,940 $ 970
Jan 20, 3 PM $ 0.00171
-0.04%
$ 170,900 $ 988
Jan 20, 2 PM $ 0.00171
-0.05%
$ 170,969 $ 793
Jan 20, 1 PM $ 0.00171
-0.05%
$ 171,060 $ 816
Jan 20, 12 PM $ 0.00171
+0.00%
$ 171,152 $ 2,061
Jan 20, 11 AM $ 0.00171
+0.00%
$ 171,150 $ 2,081
Jan 20, 10 AM $ 0.00171
-0.03%
$ 171,142 $ 2,021
Jan 20, 9 AM $ 0.00171
+0.08%
$ 171,199 $ 2,017
Jan 20, 8 AM $ 0.00171
+0.09%
$ 171,061 $ 2,018
Jan 20, 7 AM $ 0.00171
+0.05%
$ 170,905 $ 2,015
Jan 20, 6 AM $ 0.00171
-0.06%
$ 170,811 $ 1,991
Jan 20, 5 AM $ 0.00171
+0.00%
$ 170,913 $ 1,943
Jan 20, 4 AM $ 0.00171
-0.05%
$ 170,909 $ 1,951
Jan 20, 3 AM $ 0.00171
+0.07%
$ 171,000 $ 2,027
Jan 20, 2 AM $ 0.00171
-0.15%
$ 170,878 $ 2,049