Moonft Historical Data

MTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.00171
-0.05%
$ 170,909 $ 1,951
Jan 20, 3 AM $ 0.00171
+0.07%
$ 171,000 $ 2,027
Jan 20, 2 AM $ 0.00171
-0.15%
$ 170,878 $ 2,049
Jan 20, 1 AM $ 0.00171
-3.33%
$ 171,133 $ 2,190
Jan 20, 12 AM $ 0.00177
+0.00%
$ 177,033 $ 2,096
Jan 19, 11 PM $ 0.00171
+0.00%
$ 171,127 $ 2,070
Jan 19, 10 PM $ 0.00171
-3.34%
$ 171,127 $ 2,013
Jan 19, 9 PM $ 0.00177
+3.54%
$ 177,031 $ 2,006
Jan 19, 8 PM $ 0.00171
-0.05%
$ 170,980 $ 2,091
Jan 19, 7 PM $ 0.00171
-3.25%
$ 171,072 $ 2,176
Jan 19, 6 PM $ 0.00177
+0.03%
$ 176,823 $ 2,169
Jan 19, 5 PM $ 0.00177
+3.48%
$ 176,778 $ 2,156
Jan 19, 4 PM $ 0.00171
+0.08%
$ 170,831 $ 2,219
Jan 19, 3 PM $ 0.00171
-3.36%
$ 170,702 $ 2,217
Jan 19, 2 PM $ 0.00177
+3.39%
$ 176,634 $ 2,729
Jan 19, 1 PM $ 0.00171
-0.01%
$ 170,850 $ 2,727
Jan 19, 12 PM $ 0.00177
+3.36%
$ 176,758 $ 1,710
Jan 19, 11 AM $ 0.00171
-3.29%
$ 171,011 $ 1,667
Jan 19, 10 AM $ 0.00177
+0.09%
$ 176,837 $ 1,673
Jan 19, 9 AM $ 0.00177
-0.09%
$ 176,682 $ 1,670
Jan 19, 8 AM $ 0.00177
+3.50%
$ 176,835 $ 1,869
Jan 19, 7 AM $ 0.00171
-0.09%
$ 170,852 $ 1,897
Jan 19, 6 AM $ 0.00171
-0.25%
$ 171,001 $ 1,878
Jan 19, 5 AM $ 0.00171
-3.30%
$ 171,423 $ 1,900
Jan 19, 4 AM $ 0.00177
+3.43%
$ 177,274 $ 1,893
Jan 19, 3 AM $ 0.00171
-3.37%
$ 171,395 $ 1,828
Jan 19, 2 AM $ 0.00177
+3.42%
$ 177,364 $ 2,176
Jan 19, 1 AM $ 0.00172
+0.00%
$ 171,506 $ 2,306
Jan 19, 12 AM $ 0.00172
+0.00%
$ 171,506 $ 3,386
Jan 18, 11 PM $ 0.00172
+0.00%
$ 171,505 $ 3,503
Jan 18, 10 PM $ 0.00172
+0.00%
$ 171,505 $ 3,538
Jan 18, 9 PM $ 0.00172
+0.00%
$ 171,505 $ 3,538
Jan 18, 8 PM $ 0.00172
+0.00%
$ 171,505 $ 3,513
Jan 18, 7 PM $ 0.00172
+0.00%
$ 171,505 $ 3,432
Jan 18, 6 PM $ 0.00172
+0.00%
$ 171,505 $ 3,452
Jan 18, 5 PM $ 0.00172
-3.33%
$ 171,505 $ 3,531
Jan 18, 4 PM $ 0.00177
+3.45%
$ 177,419 $ 3,399
Jan 18, 3 PM $ 0.00172
+0.00%
$ 171,505 $ 3,391
Jan 18, 2 PM $ 0.00172
+0.00%
$ 171,505 $ 3,432
Jan 18, 1 PM $ 0.00172
+0.00%
$ 171,505 $ 3,909
Jan 18, 12 PM $ 0.00172
+0.00%
$ 171,505 $ 3,761
Jan 18, 11 AM $ 0.00172
+0.00%
$ 171,505 $ 3,789
Jan 18, 10 AM $ 0.00172
+0.00%
$ 171,505 $ 3,795
Jan 18, 9 AM $ 0.00177
+3.45%
$ 177,419 $ 3,973
Jan 18, 8 AM $ 0.00172
+0.00%
$ 171,505 $ 3,791
Jan 18, 7 AM $ 0.00172
+0.00%
$ 171,505 $ 4,274
Jan 18, 6 AM $ 0.00172
+0.00%
$ 171,505 $ 4,270
Jan 18, 5 AM $ 0.00172
+3.57%
$ 171,505 $ 4,237
Jan 18, 4 AM $ 0.00166
+0.00%
$ 165,591 $ 4,221
Jan 18, 3 AM $ 0.00166
-3.45%
$ 165,591 $ 5,415