Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 9 PM $0.00155
+3.70%
$154,863 $3,755
Jul 11, 8 PM $0.00149
+0.00%
$149,332 $3,753
Jul 11, 7 PM $0.00149
-3.57%
$149,332 $3,753
Jul 11, 6 PM $0.00155
+3.70%
$154,863 $3,750
Jul 11, 5 PM $0.00149
+0.00%
$149,332 $3,750
Jul 11, 4 PM $0.00149
-3.57%
$149,332 $3,747
Jul 11, 3 PM $0.00155
-6.67%
$154,863 $3,708
Jul 11, 2 PM $0.0016
+0.00%
$160,393 $3,079
Jul 11, 1 PM $0.0016
+0.00%
$160,393 $2,855
Jul 11, 12 PM $0.0016
+0.00%
$160,393 $2,920
Jul 11, 11 AM $0.0016
+0.00%
$160,393 $3,052
Jul 11, 10 AM $0.0016
+0.00%
$160,393 $3,039
Jul 11, 9 AM $0.0016
-3.33%
$160,393 $3,452
Jul 11, 8 AM $0.00166
+0.00%
$165,924 $3,254
Jul 11, 7 AM $0.00166
+7.14%
$165,924 $3,191
Jul 11, 6 AM $0.00155
-3.45%
$154,863 $2,564
Jul 11, 5 AM $0.00155
+0.00%
$154,863 $2,620
Jul 11, 4 AM $0.00149
-3.57%
$149,332 $2,020
Jul 11, 3 AM $0.00155
+3.70%
$154,863 $2,105
Jul 11, 2 AM $0.00149
+0.00%
$149,332 $2,011
Jul 11, 1 AM $0.00149
-3.57%
$149,332 $2,071
Jul 11, 12 AM $0.00155
+3.70%
$154,863 $2,061
Jul 10, 11 PM $0.00144
-3.70%
$143,801 $2,238
Jul 10, 10 PM $0.00149
+3.85%
$149,332 $2,295
Jul 10, 9 PM $0.00144
-3.67%
$143,801 $2,286
Jul 10, 8 PM $0.00149
-0.16%
$149,278 $2,310
Jul 10, 7 PM $0.0015
+0.03%
$149,513 $2,420
Jul 10, 5 PM $0.00149
+0.00%
$149,477 $2,791
Jul 10, 4 PM $0.00149
+0.00%
$149,477 $2,802
Jul 10, 3 PM $0.00149
-3.54%
$149,484 $2,894
Jul 10, 2 PM $0.00155
+0.05%
$154,967 $2,852
Jul 10, 1 PM $0.00149
-3.56%
$149,358 $8,114
Jul 10, 12 PM $0.00155
+3.63%
$154,867 $13,735
Jul 10, 11 AM $0.00149
-3.54%
$149,444 $13,903
Jul 10, 10 AM $0.00155
+3.63%
$154,934 $13,784
Jul 10, 9 AM $0.0015
-3.53%
$149,502 $13,297
Jul 10, 8 AM $0.00155
-0.05%
$154,979 $13,344
Jul 10, 7 AM $0.00155
+3.78%
$155,056 $13,404
Jul 10, 6 AM $0.00149
-6.86%
$149,412 $19,333
Jul 10, 5 AM $0.00149
-3.60%
$149,345 $38,578
Jul 10, 4 AM $0.00144
-7.21%
$143,829 $41,546
Jul 10, 3 AM $0.00149
+0.01%
$149,477 $44,337
Jul 10, 2 AM $0.00149
+3.92%
$149,464 $46,138
Jul 10, 1 AM $0.00149
+0.04%
$149,361 $48,281
Jul 10, 12 AM $0.00149
+0.27%
$149,303 $48,828
Jul 9, 11 PM $0.00143
-3.80%
$143,478 $48,796
Jul 9, 10 PM $0.00149
+3.83%
$148,957 $48,777
Jul 9, 9 PM $0.00143
-0.30%
$143,480 $48,787
Jul 9, 8 PM $0.00144
-0.06%
$143,901 $48,930
Jul 9, 7 PM $0.00144
-3.70%
$143,988 $48,850