Moonft Historical Data

MTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00166
+0.00%
$ 165,591 $ 4,221
Jan 18, 3 AM $ 0.00166
-3.45%
$ 165,591 $ 5,415
Jan 18, 2 AM $ 0.00172
-3.33%
$ 171,505 $ 5,002
Jan 18, 1 AM $ 0.00177
+0.00%
$ 177,419 $ 4,762
Jan 18, 12 AM $ 0.00177
-3.23%
$ 177,419 $ 3,855
Jan 17, 11 PM $ 0.00183
+0.00%
$ 183,333 $ 4,018
Jan 17, 10 PM $ 0.00183
+0.00%
$ 183,333 $ 4,013
Jan 17, 9 PM $ 0.00183
+0.00%
$ 183,333 $ 4,013
Jan 17, 8 PM $ 0.00183
+0.00%
$ 183,333 $ 3,949
Jan 17, 7 PM $ 0.00183
+3.33%
$ 183,333 $ 3,949
Jan 17, 6 PM $ 0.00177
+0.00%
$ 177,419 $ 3,947
Jan 17, 5 PM $ 0.00177
-3.23%
$ 177,419 $ 3,871
Jan 17, 4 PM $ 0.00183
+0.00%
$ 183,333 $ 4,115
Jan 17, 3 PM $ 0.00183
+0.00%
$ 183,333 $ 4,147
Jan 17, 2 PM $ 0.00183
-3.12%
$ 183,333 $ 3,598
Jan 17, 1 PM $ 0.00183
+0.00%
$ 183,333 $ 3,280
Jan 17, 12 PM $ 0.00183
+0.00%
$ 183,333 $ 3,225
Jan 17, 11 AM $ 0.00189
+3.23%
$ 189,247 $ 3,249
Jan 17, 10 AM $ 0.00183
+0.00%
$ 183,333 $ 3,530
Jan 17, 9 AM $ 0.00183
+0.00%
$ 183,333 $ 3,472
Jan 17, 8 AM $ 0.00183
+3.33%
$ 183,333 $ 3,650
Jan 17, 7 AM $ 0.00177
+0.00%
$ 177,419 $ 3,155
Jan 17, 6 AM $ 0.00177
+0.00%
$ 177,419 $ 3,159
Jan 17, 5 AM $ 0.00177
+0.00%
$ 177,419 $ 3,217
Jan 17, 4 AM $ 0.00177
-3.23%
$ 177,419 $ 3,198
Jan 17, 3 AM $ 0.00183
+0.00%
$ 183,333 $ 2,127
Jan 17, 2 AM $ 0.00183
+3.33%
$ 183,333 $ 2,173
Jan 17, 1 AM $ 0.00177
+0.00%
$ 177,419 $ 2,313
Jan 17, 12 AM $ 0.00177
+0.00%
$ 177,419 $ 2,372
Jan 16, 11 PM $ 0.00177
+0.00%
$ 177,419 $ 2,061
Jan 16, 10 PM $ 0.00177
+0.01%
$ 177,419 $ 2,188
Jan 16, 9 PM $ 0.00177
+0.00%
$ 177,399 $ 2,216
Jan 16, 8 PM $ 0.00177
+0.00%
$ 177,407 $ 2,216
Jan 16, 7 PM $ 0.00177
+0.02%
$ 177,410 $ 2,216
Jan 16, 6 PM $ 0.00177
+0.03%
$ 177,374 $ 2,195
Jan 16, 5 PM $ 0.00177
+0.03%
$ 177,314 $ 2,229
Jan 16, 4 PM $ 0.00177
-3.25%
$ 177,263 $ 1,942
Jan 16, 3 PM $ 0.00183
-0.03%
$ 183,221 $ 2,016
Jan 16, 2 PM $ 0.00183
-0.04%
$ 183,276 $ 2,065
Jan 16, 1 PM $ 0.00183
+3.37%
$ 183,351 $ 1,890
Jan 16, 12 PM $ 0.00177
-3.19%
$ 177,378 $ 1,892
Jan 16, 11 AM $ 0.00177
+0.03%
$ 177,308 $ 1,925
Jan 16, 10 AM $ 0.00177
-0.02%
$ 177,263 $ 1,781
Jan 16, 9 AM $ 0.00177
-0.09%
$ 177,291 $ 2,037
Jan 16, 8 AM $ 0.00177
-0.09%
$ 177,458 $ 1,936
Jan 16, 7 AM $ 0.00178
+0.07%
$ 177,621 $ 2,951
Jan 16, 6 AM $ 0.00177
+0.00%
$ 177,492 $ 3,314
Jan 16, 5 AM $ 0.00177
+0.00%
$ 177,494 $ 3,444
Jan 16, 4 AM $ 0.00177
-3.18%
$ 177,494 $ 3,470
Jan 16, 3 AM $ 0.00177
-0.12%
$ 177,410 $ 3,373