Moonft Historical Data

MTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.00177
-3.18%
$ 177,494 $ 3,470
Jan 16, 3 AM $ 0.00177
-0.12%
$ 177,410 $ 3,373
Jan 16, 2 AM $ 0.00178
+0.00%
$ 177,620 $ 3,340
Jan 16, 1 AM $ 0.00178
+0.00%
$ 177,611 $ 3,398
Jan 16, 12 AM $ 0.00178
+0.00%
$ 177,611 $ 3,164
Jan 15, 11 PM $ 0.00178
+0.00%
$ 177,611 $ 3,155
Jan 15, 10 PM $ 0.00178
+0.00%
$ 177,611 $ 3,281
Jan 15, 9 PM $ 0.00178
-0.03%
$ 177,610 $ 3,252
Jan 15, 8 PM $ 0.00178
+0.06%
$ 177,670 $ 3,256
Jan 15, 7 PM $ 0.00178
+0.02%
$ 177,567 $ 3,257
Jan 15, 6 PM $ 0.00178
-3.23%
$ 177,529 $ 3,262
Jan 15, 5 PM $ 0.00183
+3.32%
$ 183,454 $ 3,247
Jan 15, 4 PM $ 0.00178
-3.24%
$ 177,557 $ 3,290
Jan 15, 3 PM $ 0.00184
+0.05%
$ 183,505 $ 3,319
Jan 15, 2 PM $ 0.00183
+3.33%
$ 183,421 $ 3,276
Jan 15, 1 PM $ 0.00178
-0.07%
$ 177,504 $ 3,311
Jan 15, 12 PM $ 0.00178
-3.28%
$ 177,637 $ 3,499
Jan 15, 11 AM $ 0.00178
-3.21%
$ 177,736 $ 4,027
Jan 15, 10 AM $ 0.00184
+3.40%
$ 183,638 $ 4,009
Jan 15, 9 AM $ 0.00178
+0.05%
$ 177,608 $ 3,849
Jan 15, 8 AM $ 0.00178
-3.27%
$ 177,520 $ 3,779
Jan 15, 7 AM $ 0.00184
+3.29%
$ 183,529 $ 2,947
Jan 15, 6 AM $ 0.00178
-3.26%
$ 177,684 $ 2,890
Jan 15, 5 AM $ 0.00184
+3.31%
$ 183,671 $ 2,905
Jan 15, 4 AM $ 0.00178
-0.04%
$ 177,779 $ 3,119
Jan 15, 3 AM $ 0.00178
-3.22%
$ 177,855 $ 3,117
Jan 15, 2 AM $ 0.00184
+3.26%
$ 183,765 $ 3,257
Jan 15, 1 AM $ 0.00178
-3.23%
$ 177,968 $ 3,107
Jan 15, 12 AM $ 0.00184
+3.34%
$ 183,900 $ 4,206
Jan 14, 11 PM $ 0.00178
+0.00%
$ 177,963 $ 4,200
Jan 14, 10 PM $ 0.00178
+0.00%
$ 177,963 $ 4,295
Jan 14, 9 PM $ 0.00178
+0.01%
$ 177,959 $ 4,383
Jan 14, 8 PM $ 0.00178
-0.02%
$ 177,949 $ 4,406
Jan 14, 7 PM $ 0.00178
-6.25%
$ 177,978 $ 4,409
Jan 14, 6 PM $ 0.0019
+6.68%
$ 189,843 $ 4,416
Jan 14, 5 PM $ 0.00184
+3.30%
$ 183,891 $ 4,394
Jan 14, 4 PM $ 0.00178
+0.04%
$ 178,024 $ 4,541
Jan 14, 3 PM $ 0.00178
+0.04%
$ 177,962 $ 4,562
Jan 14, 2 PM $ 0.00178
+0.10%
$ 177,883 $ 4,678
Jan 14, 1 PM $ 0.00178
-3.28%
$ 177,714 $ 5,158
Jan 14, 12 PM $ 0.00184
-3.13%
$ 183,736 $ 5,098
Jan 14, 11 AM $ 0.00184
+3.31%
$ 183,748 $ 4,769
Jan 14, 10 AM $ 0.00178
-3.25%
$ 177,855 $ 4,668
Jan 14, 9 AM $ 0.00184
+3.35%
$ 183,838 $ 4,965
Jan 14, 8 AM $ 0.00178
-0.01%
$ 177,883 $ 5,157
Jan 14, 7 AM $ 0.00178
-3.17%
$ 177,904 $ 5,753
Jan 14, 6 AM $ 0.00184
+3.30%
$ 183,733 $ 6,417
Jan 14, 5 AM $ 0.00178
-3.25%
$ 177,862 $ 6,466
Jan 14, 4 AM $ 0.00184
+3.30%
$ 183,844 $ 6,411
Jan 14, 3 AM $ 0.00178
+0.06%
$ 177,963 $ 6,416