Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.00173
+0.01%
$172,972 $2,273
Jul 7, 4 PM $0.00173
-0.02%
$172,933 $2,247
Jul 7, 3 PM $0.00173
-0.06%
$173,001 $2,118
Jul 7, 2 PM $0.00173
-0.04%
$173,030 $2,359
Jul 7, 1 PM $0.00173
-3.17%
$173,097 $2,790
Jul 7, 12 PM $0.00179
+6.78%
$178,771 $3,143
Jul 7, 11 AM $0.00167
+0.06%
$167,419 $3,363
Jul 7, 10 AM $0.00167
-6.15%
$167,187 $3,383
Jul 7, 9 AM $0.00178
+3.20%
$178,134 $3,762
Jul 7, 8 AM $0.00173
+0.09%
$172,611 $4,126
Jul 7, 7 AM $0.00172
+0.06%
$172,414 $4,274
Jul 7, 6 AM $0.00172
-3.18%
$172,310 $4,658
Jul 7, 5 AM $0.00178
+0.01%
$177,972 $4,802
Jul 7, 4 AM $0.00178
+0.04%
$177,960 $5,156
Jul 7, 3 AM $0.00178
-0.04%
$177,896 $5,409
Jul 7, 2 AM $0.00172
-3.08%
$172,414 $5,715
Jul 7, 1 AM $0.00178
-2.69%
$177,896 $5,968
Jul 7, 12 AM $0.00183
+3.21%
$182,806 $6,149
Jul 6, 11 PM $0.00178
+0.01%
$177,590 $6,325
Jul 6, 10 PM $0.00178
+0.01%
$177,571 $6,538
Jul 6, 9 PM $0.00166
-3.34%
$166,454 $7,045
Jul 6, 8 PM $0.00172
-3.16%
$172,198 $7,299
Jul 6, 7 PM $0.00172
-0.01%
$172,146 $7,819
Jul 6, 6 PM $0.00172
-3.14%
$172,166 $8,122
Jul 6, 5 PM $0.00178
-3.03%
$177,719 $8,553
Jul 6, 4 PM $0.00178
+6.68%
$177,679 $8,638
Jul 6, 3 PM $0.00172
+3.30%
$172,088 $8,907
Jul 6, 2 PM $0.00166
-0.07%
$166,476 $10,606
Jul 6, 1 PM $0.00167
+0.03%
$166,611 $12,912
Jul 6, 12 PM $0.00167
-3.23%
$166,549 $14,546
Jul 6, 11 AM $0.00172
-0.06%
$172,107 $14,941
Jul 6, 10 AM $0.00172
+0.01%
$172,222 $15,142
Jul 6, 9 AM $0.00172
-3.10%
$172,232 $15,256
Jul 6, 8 AM $0.00172
-0.15%
$172,000 $17,222
Jul 6, 7 AM $0.00172
-6.06%
$172,261 $19,107
Jul 6, 6 AM $0.00183
+3.10%
$183,368 $20,461
Jul 6, 5 AM $0.00178
-3.04%
$177,847 $23,795
Jul 6, 4 AM $0.00183
-2.95%
$183,425 $27,658
Jul 6, 3 AM $0.002
+2.82%
$200,123 $29,039
Jul 6, 2 AM $0.00195
-2.68%
$194,639 $34,480
Jul 6, 1 AM $0.00189
-2.90%
$188,878 $44,661
Jul 6, 12 AM $0.00195
-2.71%
$194,524 $44,611
Jul 5, 11 PM $0.002
+0.21%
$200,479 $44,908
Jul 5, 10 PM $0.002
+2.86%
$200,062 $46,394
Jul 5, 9 PM $0.00195
-5.41%
$194,505 $45,914
Jul 5, 8 PM $0.00206
+2.78%
$205,620 $45,668
Jul 5, 7 PM $0.002
+0.00%
$200,062 $45,134
Jul 5, 6 PM $0.00206
+8.82%
$205,620 $44,836
Jul 5, 5 PM $0.00189
+0.00%
$188,948 $44,724
Jul 5, 4 PM $0.00183
+3.13%
$183,390 $44,643