Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 4 PM $0.00183
+3.13%
$183,390 $44,643
Jul 5, 3 PM $0.00183
-5.71%
$183,390 $44,170
Jul 5, 2 PM $0.00195
-2.78%
$194,505 $42,286
Jul 5, 1 PM $0.002
+12.50%
$200,062 $39,520
Jul 5, 12 PM $0.00178
+3.23%
$177,833 $37,439
Jul 5, 11 AM $0.00172
+3.33%
$172,276 $36,771
Jul 5, 10 AM $0.00172
+3.33%
$172,276 $36,356
Jul 5, 9 AM $0.00167
-9.09%
$166,719 $35,803
Jul 5, 8 AM $0.00183
-10.81%
$183,390 $33,816
Jul 5, 7 AM $0.002
+0.00%
$200,062 $31,966
Jul 5, 6 AM $0.00206
-5.13%
$205,620 $30,327
Jul 5, 5 AM $0.00211
-5.00%
$211,177 $27,135
Jul 5, 4 AM $0.00228
+13.89%
$227,849 $24,856
Jul 5, 3 AM $0.002
+2.86%
$200,062 $20,776
Jul 5, 2 AM $0.00195
+9.38%
$194,505 $14,943
Jul 5, 1 AM $0.00178
+3.23%
$177,833 $4,140
Jul 5, 12 AM $0.00172
-3.13%
$172,276 $4,430
Jul 4, 11 PM $0.00178
+6.67%
$177,833 $3,869
Jul 4, 10 PM $0.00167
+3.45%
$166,719 $2,096
Jul 4, 9 PM $0.00161
+0.00%
$161,161 $2,062
Jul 4, 8 PM $0.00161
+0.00%
$161,161 $2,061
Jul 4, 7 PM $0.00161
+0.00%
$161,161 $2,063
Jul 4, 6 PM $0.00161
+0.00%
$161,161 $2,063
Jul 4, 5 PM $0.00161
+3.57%
$161,161 $1,676
Jul 4, 4 PM $0.00156
+3.70%
$155,604 $1,608
Jul 4, 3 PM $0.0015
+0.00%
$150,047 $1,607
Jul 4, 2 PM $0.0015
+0.00%
$150,047 $1,609
Jul 4, 1 PM $0.0015
-3.57%
$150,047 $1,609
Jul 4, 12 PM $0.00156
+0.00%
$155,604 $1,607
Jul 4, 11 AM $0.00156
+0.00%
$155,604 $1,616
Jul 4, 10 AM $0.00156
+3.70%
$155,604 $1,616
Jul 4, 9 AM $0.0015
-3.57%
$150,047 $1,629
Jul 4, 8 AM $0.00156
+0.00%
$155,604 $1,115
Jul 4, 7 AM $0.00156
+0.00%
$155,604 $1,115
Jul 4, 6 AM $0.00156
+0.00%
$155,604 $1,472
Jul 4, 5 AM $0.00156
+0.00%
$155,604 $1,360
Jul 4, 4 AM $0.00156
+7.69%
$155,604 $1,358
Jul 4, 3 AM $0.00144
+0.00%
$144,489 $1,422
Jul 4, 2 AM $0.00144
+0.00%
$144,489 $1,425
Jul 4, 1 AM $0.00144
-7.14%
$144,489 $1,425
Jul 4, 12 AM $0.00156
+0.00%
$155,604 $724
Jul 3, 11 PM $0.00156
+0.00%
$155,604 $754
Jul 3, 10 PM $0.00156
+0.00%
$155,604 $754
Jul 3, 9 PM $0.00161
+0.03%
$161,161 $754
Jul 3, 8 PM $0.00161
-3.46%
$161,111 $797
Jul 3, 7 PM $0.00167
+7.13%
$166,888 $796
Jul 3, 6 PM $0.00156
+0.01%
$155,781 $797
Jul 3, 5 PM $0.00156
+0.01%
$155,763 $797
Jul 3, 4 PM $0.00156
+0.00%
$155,755 $797
Jul 3, 3 PM $0.00156
-0.03%
$155,755 $797