Moonft Historical Data

MTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.00178
+0.06%
$ 177,963 $ 6,416
Jan 14, 2 AM $ 0.00178
-0.06%
$ 177,865 $ 6,270
Jan 14, 1 AM $ 0.00178
-3.23%
$ 177,974 $ 6,382
Jan 14, 12 AM $ 0.00184
+0.00%
$ 183,907 $ 5,545
Jan 13, 11 PM $ 0.00184
+0.00%
$ 183,907 $ 5,604
Jan 13, 10 PM $ 0.00184
-0.01%
$ 183,907 $ 5,230
Jan 13, 9 PM $ 0.00184
-0.03%
$ 183,922 $ 5,143
Jan 13, 8 PM $ 0.00184
+0.00%
$ 183,976 $ 5,119
Jan 13, 7 PM $ 0.0019
+0.07%
$ 189,912 $ 5,115
Jan 13, 6 PM $ 0.0019
-0.03%
$ 189,788 $ 5,229
Jan 13, 5 PM $ 0.00184
+3.39%
$ 183,905 $ 5,374
Jan 13, 4 PM $ 0.00178
-0.07%
$ 177,875 $ 5,172
Jan 13, 3 PM $ 0.00178
-0.09%
$ 177,994 $ 5,010
Jan 13, 2 PM $ 0.00184
+3.39%
$ 184,086 $ 5,386
Jan 13, 1 PM $ 0.00184
+3.39%
$ 183,981 $ 4,998
Jan 13, 12 PM $ 0.00178
+0.00%
$ 177,943 $ 5,076
Jan 13, 11 AM $ 0.00178
-0.01%
$ 177,936 $ 4,812
Jan 13, 10 AM $ 0.00184
+0.00%
$ 183,889 $ 4,969
Jan 13, 9 AM $ 0.00184
+0.09%
$ 183,882 $ 5,176
Jan 13, 8 AM $ 0.00178
-0.02%
$ 177,786 $ 4,990
Jan 13, 7 AM $ 0.00178
+0.05%
$ 177,820 $ 4,687
Jan 13, 6 AM $ 0.00178
+3.42%
$ 177,736 $ 4,175
Jan 13, 5 AM $ 0.00172
-0.03%
$ 171,863 $ 4,616
Jan 13, 4 AM $ 0.00172
-3.33%
$ 171,913 $ 4,628
Jan 13, 3 AM $ 0.00172
+0.01%
$ 171,903 $ 5,257
Jan 13, 2 AM $ 0.00178
+0.02%
$ 177,806 $ 6,526
Jan 13, 1 AM $ 0.00178
+3.45%
$ 177,779 $ 6,853
Jan 13, 12 AM $ 0.00172
-3.33%
$ 171,853 $ 6,811
Jan 12, 11 PM $ 0.00172
+0.00%
$ 171,853 $ 6,949
Jan 12, 10 PM $ 0.00178
-0.03%
$ 177,779 $ 7,295
Jan 12, 9 PM $ 0.00178
+3.44%
$ 177,830 $ 7,295
Jan 12, 8 PM $ 0.00172
-0.01%
$ 171,913 $ 7,438
Jan 12, 7 PM $ 0.00172
-3.28%
$ 171,932 $ 7,449
Jan 12, 6 PM $ 0.00178
+3.47%
$ 177,757 $ 7,314
Jan 12, 5 PM $ 0.00172
-0.01%
$ 171,794 $ 7,167
Jan 12, 4 PM $ 0.00172
+0.01%
$ 171,809 $ 7,504
Jan 12, 3 PM $ 0.00178
+7.21%
$ 177,715 $ 7,644
Jan 12, 2 PM $ 0.00166
+0.03%
$ 165,763 $ 7,900
Jan 12, 1 PM $ 0.00166
-0.01%
$ 165,712 $ 7,897
Jan 12, 12 PM $ 0.00166
-0.17%
$ 165,730 $ 7,862
Jan 12, 11 AM $ 0.00166
-0.04%
$ 166,011 $ 7,934
Jan 12, 10 AM $ 0.00172
+3.59%
$ 172,011 $ 8,158
Jan 12, 9 AM $ 0.00166
-3.48%
$ 166,052 $ 7,562
Jan 12, 8 AM $ 0.00172
-0.07%
$ 172,033 $ 7,651
Jan 12, 7 AM $ 0.00172
+0.07%
$ 172,156 $ 7,353
Jan 12, 6 AM $ 0.00172
+0.00%
$ 172,044 $ 7,122
Jan 12, 5 AM $ 0.00178
-0.03%
$ 177,974 $ 6,604
Jan 12, 4 AM $ 0.00184
+3.35%
$ 183,954 $ 7,024
Jan 12, 3 AM $ 0.00178
-3.18%
$ 177,986 $ 6,774
Jan 12, 2 AM $ 0.00184
-0.12%
$ 183,840 $ 6,078