Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.00156
-0.03%
$155,755 $797
Jul 3, 2 PM $0.00156
+0.00%
$155,807 $795
Jul 3, 1 PM $0.00156
-0.02%
$155,807 $851
Jul 3, 12 PM $0.00156
+3.66%
$155,835 $881
Jul 3, 11 AM $0.0015
+0.03%
$150,326 $917
Jul 3, 10 AM $0.0015
-3.51%
$150,268 $917
Jul 3, 9 AM $0.00156
-0.12%
$155,716 $885
Jul 3, 8 AM $0.00156
+0.05%
$155,911 $886
Jul 3, 7 AM $0.00156
+3.68%
$155,824 $886
Jul 3, 6 AM $0.0015
+0.09%
$150,485 $276
Jul 3, 5 AM $0.0015
+0.01%
$150,342 $276
Jul 3, 4 AM $0.0015
-3.55%
$150,334 $396
Jul 3, 3 AM $0.00156
+3.71%
$155,885 $388
Jul 3, 2 AM $0.0015
-0.08%
$150,284 $501
Jul 3, 1 AM $0.0015
+0.15%
$150,418 $904
Jul 3, 12 AM $0.00145
-0.21%
$144,509 $2,176
Jul 2, 11 PM $0.00147
+1.44%
$146,713 $3,844
Jul 2, 10 PM $0.00145
-0.01%
$144,645 $3,997
Jul 2, 9 PM $0.00145
-0.05%
$144,661 $4,064
Jul 2, 8 PM $0.00145
-0.01%
$144,734 $4,023
Jul 2, 7 PM $0.00145
+0.01%
$144,605 $4,439
Jul 2, 6 PM $0.00145
-0.06%
$144,567 $4,434
Jul 2, 5 PM $0.00145
-0.01%
$144,629 $4,436
Jul 2, 4 PM $0.00145
+0.07%
$144,665 $4,453
Jul 2, 3 PM $0.00145
+0.03%
$144,548 $4,649
Jul 2, 2 PM $0.00144
-0.05%
$144,487 $7,348
Jul 2, 1 PM $0.00145
-7.22%
$144,562 $7,970
Jul 2, 12 PM $0.00156
+0.26%
$155,815 $8,108
Jul 2, 11 AM $0.00155
-0.07%
$155,409 $8,042
Jul 2, 10 AM $0.00156
+0.04%
$155,512 $8,055
Jul 2, 9 AM $0.00155
-0.05%
$155,458 $8,057
Jul 2, 8 AM $0.00156
-0.06%
$155,530 $8,061
Jul 2, 7 AM $0.00156
+3.73%
$155,621 $8,415
Jul 2, 6 AM $0.0015
-0.02%
$150,033 $8,412
Jul 2, 5 AM $0.0015
-0.04%
$150,067 $8,414
Jul 2, 4 AM $0.0015
+3.87%
$150,133 $8,299
Jul 2, 3 AM $0.0015
-3.66%
$150,100 $8,288
Jul 2, 2 AM $0.00156
+3.80%
$155,807 $8,147
Jul 2, 1 AM $0.00156
-9.68%
$155,668 $7,751
Jul 2, 12 AM $0.00172
+14.95%
$172,361 $6,555
Jul 1, 11 PM $0.0015
+0.00%
$149,950 $4,783
Jul 1, 10 PM $0.0015
+0.02%
$149,943 $4,697
Jul 1, 9 PM $0.00144
-0.17%
$144,364 $4,618
Jul 1, 8 PM $0.00145
-0.17%
$144,605 $4,625
Jul 1, 7 PM $0.0015
-0.01%
$150,418 $4,271
Jul 1, 6 PM $0.0015
-0.01%
$150,426 $4,215
Jul 1, 5 PM $0.0015
+3.86%
$150,443 $4,216
Jul 1, 4 PM $0.00145
-3.70%
$144,855 $4,197
Jul 1, 3 PM $0.0015
-10.03%
$150,414 $4,049
Jul 1, 2 PM $0.00156
+11.94%
$156,041 $1,460