Moonft Historical Data

MTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00178
-3.18%
$ 177,986 $ 6,774
Jan 12, 2 AM $ 0.00184
-0.12%
$ 183,840 $ 6,078
Jan 12, 1 AM $ 0.00184
+0.00%
$ 184,053 $ 7,533
Jan 12, 12 AM $ 0.00184
+0.00%
$ 184,053 $ 10,222
Jan 11, 11 PM $ 0.00184
-3.13%
$ 184,057 $ 12,165
Jan 11, 10 PM $ 0.0019
+0.00%
$ 189,994 $ 16,051
Jan 11, 9 PM $ 0.0019
+3.23%
$ 189,994 $ 17,390
Jan 11, 8 PM $ 0.00184
+0.00%
$ 184,057 $ 17,412
Jan 11, 7 PM $ 0.00184
+0.00%
$ 184,057 $ 17,424
Jan 11, 6 PM $ 0.00184
+0.00%
$ 184,057 $ 17,547
Jan 11, 5 PM $ 0.00184
+0.00%
$ 184,057 $ 18,138
Jan 11, 4 PM $ 0.00184
+0.00%
$ 184,057 $ 18,189
Jan 11, 3 PM $ 0.00184
+0.00%
$ 184,057 $ 18,076
Jan 11, 2 PM $ 0.00184
-3.13%
$ 184,057 $ 17,290
Jan 11, 1 PM $ 0.00184
+0.00%
$ 184,057 $ 17,499
Jan 11, 12 PM $ 0.00184
+0.00%
$ 184,057 $ 17,308
Jan 11, 11 AM $ 0.00184
+0.00%
$ 184,057 $ 18,571
Jan 11, 10 AM $ 0.0019
+3.23%
$ 189,994 $ 18,403
Jan 11, 9 AM $ 0.00184
-3.13%
$ 184,057 $ 18,506
Jan 11, 8 AM $ 0.0019
+3.23%
$ 189,994 $ 18,433
Jan 11, 7 AM $ 0.00184
-3.13%
$ 184,057 $ 18,994
Jan 11, 6 AM $ 0.0019
+3.23%
$ 189,994 $ 18,757
Jan 11, 5 AM $ 0.0019
+3.23%
$ 189,994 $ 18,607
Jan 11, 4 AM $ 0.00184
+0.00%
$ 184,057 $ 18,012
Jan 11, 3 AM $ 0.0019
+3.23%
$ 189,994 $ 17,703
Jan 11, 2 AM $ 0.0019
+3.23%
$ 189,994 $ 17,260
Jan 11, 1 AM $ 0.0019
-3.03%
$ 189,994 $ 15,885
Jan 11, 12 AM $ 0.00202
+0.00%
$ 201,868 $ 12,860
Jan 10, 11 PM $ 0.00208
+6.06%
$ 207,806 $ 10,839
Jan 10, 10 PM $ 0.00196
+6.45%
$ 195,931 $ 6,637
Jan 10, 9 PM $ 0.00184
+0.00%
$ 184,057 $ 5,421
Jan 10, 8 PM $ 0.00184
+0.00%
$ 184,057 $ 5,163
Jan 10, 7 PM $ 0.00184
+0.00%
$ 184,057 $ 5,146
Jan 10, 6 PM $ 0.00184
+3.33%
$ 184,057 $ 5,043
Jan 10, 5 PM $ 0.00178
-3.23%
$ 178,119 $ 5,024
Jan 10, 4 PM $ 0.00184
+0.00%
$ 184,057 $ 4,779
Jan 10, 3 PM $ 0.00184
+3.33%
$ 184,057 $ 6,407
Jan 10, 2 PM $ 0.00178
+0.00%
$ 178,119 $ 6,822
Jan 10, 1 PM $ 0.00178
+0.00%
$ 178,119 $ 6,573
Jan 10, 12 PM $ 0.00178
-3.23%
$ 178,119 $ 7,182
Jan 10, 11 AM $ 0.00184
+0.00%
$ 184,057 $ 7,656
Jan 10, 10 AM $ 0.00178
-3.23%
$ 178,119 $ 9,130
Jan 10, 9 AM $ 0.00184
+3.33%
$ 184,057 $ 10,168
Jan 10, 8 AM $ 0.00178
+0.00%
$ 178,119 $ 10,424
Jan 10, 7 AM $ 0.00178
-3.23%
$ 178,119 $ 10,412
Jan 10, 6 AM $ 0.00184
+3.33%
$ 184,057 $ 10,544
Jan 10, 5 AM $ 0.00178
+0.00%
$ 178,119 $ 11,692
Jan 10, 4 AM $ 0.00178
-3.23%
$ 178,119 $ 13,016
Jan 10, 3 AM $ 0.00184
+3.33%
$ 184,057 $ 13,804
Jan 10, 2 AM $ 0.00178
+0.00%
$ 178,119 $ 14,221