Moonft Historical Data

MTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00184
+3.33%
$ 184,057 $ 13,804
Jan 10, 2 AM $ 0.00178
+0.00%
$ 178,119 $ 14,221
Jan 10, 1 AM $ 0.00178
+0.00%
$ 178,119 $ 13,959
Jan 10, 12 AM $ 0.00178
+0.00%
$ 178,119 $ 14,392
Jan 9, 11 PM $ 0.00184
+3.33%
$ 184,057 $ 14,376
Jan 9, 10 PM $ 0.00178
+0.04%
$ 178,119 $ 14,348
Jan 9, 9 PM $ 0.00178
-3.21%
$ 178,042 $ 14,382
Jan 9, 8 PM $ 0.00184
+3.31%
$ 183,954 $ 14,415
Jan 9, 7 PM $ 0.00178
+0.01%
$ 178,065 $ 14,445
Jan 9, 6 PM $ 0.00178
-0.03%
$ 178,042 $ 14,913
Jan 9, 5 PM $ 0.00178
+0.06%
$ 178,099 $ 17,778
Jan 9, 4 PM $ 0.00178
-6.32%
$ 177,986 $ 18,004
Jan 9, 3 PM $ 0.00184
-3.11%
$ 184,053 $ 16,929
Jan 9, 2 PM $ 0.0019
+3.16%
$ 189,962 $ 16,820
Jan 9, 1 PM $ 0.00184
-5.97%
$ 184,151 $ 17,463
Jan 9, 12 PM $ 0.0019
+6.42%
$ 189,900 $ 17,019
Jan 9, 11 AM $ 0.00178
-6.05%
$ 178,444 $ 17,149
Jan 9, 10 AM $ 0.0019
+3.23%
$ 189,941 $ 17,300
Jan 9, 9 AM $ 0.00184
+0.03%
$ 183,994 $ 17,846
Jan 9, 8 AM $ 0.00184
+3.23%
$ 183,932 $ 17,806
Jan 9, 7 AM $ 0.00178
+0.06%
$ 178,174 $ 17,242
Jan 9, 6 AM $ 0.00178
-3.28%
$ 178,066 $ 17,449
Jan 9, 5 AM $ 0.00184
+0.00%
$ 184,107 $ 16,885
Jan 9, 4 AM $ 0.00196
+3.06%
$ 195,989 $ 16,080
Jan 9, 3 AM $ 0.0019
+3.17%
$ 190,171 $ 23,139
Jan 9, 2 AM $ 0.00178
-3.25%
$ 178,389 $ 24,806
Jan 9, 1 AM $ 0.00184
+3.33%
$ 184,381 $ 24,972
Jan 9, 12 AM $ 0.00178
+0.00%
$ 178,433 $ 25,314
Jan 8, 11 PM $ 0.00178
+0.00%
$ 178,435 $ 26,691
Jan 8, 10 PM $ 0.00178
+0.00%
$ 178,429 $ 28,385
Jan 8, 9 PM $ 0.00184
+3.32%
$ 184,381 $ 28,587
Jan 8, 8 PM $ 0.00178
-0.02%
$ 178,459 $ 29,323
Jan 8, 7 PM $ 0.00179
+0.01%
$ 178,503 $ 29,974
Jan 8, 6 PM $ 0.00178
-3.19%
$ 178,480 $ 29,804
Jan 8, 5 PM $ 0.00184
-3.10%
$ 184,359 $ 26,658
Jan 8, 4 PM $ 0.00184
+3.33%
$ 184,320 $ 26,543
Jan 8, 3 PM $ 0.00184
+3.42%
$ 184,326 $ 26,237
Jan 8, 2 PM $ 0.00184
+3.37%
$ 184,173 $ 31,009
Jan 8, 1 PM $ 0.00184
+3.27%
$ 184,104 $ 43,301
Jan 8, 12 PM $ 0.00184
+3.32%
$ 184,217 $ 50,003
Jan 8, 11 AM $ 0.00184
+0.02%
$ 184,238 $ 59,266
Jan 8, 10 AM $ 0.00184
+0.03%
$ 184,206 $ 87,088
Jan 8, 9 AM $ 0.00184
-3.24%
$ 184,159 $ 106,895
Jan 8, 8 AM $ 0.0019
+3.15%
$ 190,317 $ 124,584
Jan 8, 7 AM $ 0.00185
-3.16%
$ 184,507 $ 125,332
Jan 8, 6 AM $ 0.00191
+3.19%
$ 190,526 $ 125,134
Jan 8, 5 AM $ 0.00185
+0.00%
$ 184,638 $ 125,122
Jan 8, 4 AM $ 0.00191
-3.02%
$ 190,590 $ 127,856
Jan 8, 3 AM $ 0.00197
+10.04%
$ 196,523 $ 119,934
Jan 8, 2 AM $ 0.00179
-3.44%
$ 178,593 $ 117,812