Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2 PM $0.00156
+11.94%
$156,041 $1,460
Jul 1, 1 PM $0.00139
+0.11%
$139,400 $811
Jul 1, 12 PM $0.00139
-0.08%
$139,243 $661
Jul 1, 11 AM $0.00139
+0.04%
$139,353 $795
Jul 1, 10 AM $0.00139
+0.04%
$139,301 $789
Jul 1, 9 AM $0.00139
-0.08%
$139,239 $783
Jul 1, 8 AM $0.00139
-3.82%
$139,353 $784
Jul 1, 7 AM $0.00145
+0.07%
$144,887 $433
Jul 1, 6 AM $0.00145
-0.09%
$144,782 $483
Jul 1, 5 AM $0.00145
+3.96%
$144,909 $483
Jul 1, 4 AM $0.00139
-3.75%
$139,396 $483
Jul 1, 3 AM $0.00145
+0.00%
$144,831 $467
Jul 1, 2 AM $0.00145
+0.00%
$144,833 $467
Jul 1, 1 AM $0.00145
-0.13%
$144,839 $489
Jul 1, 12 AM $0.00145
+0.20%
$145,025 $487
Jun 30, 11 PM $0.00145
+3.86%
$144,734 $500
Jun 30, 10 PM $0.00139
-0.01%
$139,351 $441
Jun 30, 9 PM $0.00139
-0.16%
$139,361 $441
Jun 30, 8 PM $0.0014
-0.07%
$139,582 $442
Jun 30, 7 PM $0.0014
+0.05%
$139,673 $442
Jun 30, 6 PM $0.0014
+0.12%
$139,608 $442
Jun 30, 5 PM $0.00139
+0.02%
$139,447 $443
Jun 30, 4 PM $0.00139
+4.15%
$139,419 $443
Jun 30, 3 PM $0.00134
+0.02%
$133,861 $407
Jun 30, 2 PM $0.00145
+8.22%
$144,984 $363
Jun 30, 1 PM $0.00134
-3.99%
$133,966 $280
Jun 30, 12 PM $0.0014
-3.93%
$139,540 $269
Jun 30, 11 AM $0.00156
-0.07%
$156,420 $144
Jun 30, 10 AM $0.00157
+0.01%
$156,530 $445
Jun 30, 9 AM $0.00157
+0.04%
$156,512 $470
Jun 30, 8 AM $0.00156
-0.04%
$156,451 $469
Jun 30, 7 AM $0.00157
+3.77%
$156,512 $470
Jun 30, 6 AM $0.00151
+0.00%
$150,828 $419
Jun 30, 5 AM $0.00151
-0.01%
$150,833 $419
Jun 30, 4 AM $0.00151
+0.00%
$150,846 $419
Jun 30, 3 AM $0.00151
-0.06%
$150,846 $419
Jun 30, 2 AM $0.00151
+3.78%
$150,939 $862
Jun 30, 1 AM $0.00145
-0.17%
$145,436 $829
Jun 30, 12 AM $0.00146
-7.14%
$145,691 $841
Jun 29, 11 PM $0.00157
+7.69%
$156,898 $1,041
Jun 29, 10 PM $0.00146
+0.00%
$145,691 $1,040
Jun 29, 9 PM $0.00146
+0.03%
$145,691 $1,040
Jun 29, 8 PM $0.00146
+0.03%
$145,650 $1,040
Jun 29, 7 PM $0.00146
+0.09%
$145,605 $1,040
Jun 29, 6 PM $0.00145
-7.21%
$145,478 $1,039
Jun 29, 5 PM $0.00157
+0.01%
$156,784 $1,038
Jun 29, 4 PM $0.00146
+0.05%
$145,569 $1,040
Jun 29, 3 PM $0.00157
+0.00%
$156,692 $1,038
Jun 29, 2 PM $0.00157
+7.68%
$156,692 $1,025
Jun 29, 1 PM $0.00146
-7.17%
$145,512 $1,045