Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00156
+0.08%
$ 155,577 $ 3,754
Nov 13, 2025 $ 0.00155
+0.06%
$ 155,447 $ 5,111
Nov 12, 2025 $ 0.00155
-0.22%
$ 155,354 $ 14,330
Nov 11, 2025 $ 0.00156
-0.03%
$ 155,671 $ 6,817
Nov 10, 2025 $ 0.00156
-0.07%
$ 155,717 $ 5,410
Nov 9, 2025 $ 0.00156
+0.00%
$ 155,824 $ 7,234
Nov 8, 2025 $ 0.00156
+0.00%
$ 155,824 $ 5,275
Nov 7, 2025 $ 0.0015
-3.76%
$ 149,831 $ 5,412
Nov 6, 2025 $ 0.00156
-3.85%
$ 155,678 $ 4,607
Nov 5, 2025 $ 0.00162
+4.08%
$ 161,909 $ 4,829
Nov 4, 2025 $ 0.00156
-0.24%
$ 155,558 $ 8,794
Nov 3, 2025 $ 0.0015
-4.05%
$ 149,940 $ 7,031
Nov 2, 2025 $ 0.00156
+4.00%
$ 156,273 $ 6,108
Nov 1, 2025 $ 0.00144
+0.00%
$ 144,252 $ 13,018
Oct 31, 2025 $ 0.00144
-3.92%
$ 144,252 $ 4,092
Oct 30, 2025 $ 0.0015
-4.34%
$ 150,132 $ 6,445
Oct 29, 2025 $ 0.00157
+0.11%
$ 156,948 $ 5,606
Oct 28, 2025 $ 0.00151
-4.32%
$ 150,750 $ 11,105
Oct 27, 2025 $ 0.00158
-3.09%
$ 157,560 $ 11,904
Oct 26, 2025 $ 0.00163
-3.57%
$ 162,577 $ 16,951
Oct 25, 2025 $ 0.00175
-14.71%
$ 174,619 $ 104,909
Oct 24, 2025 $ 0.00211
+34.56%
$ 210,748 $ 172,905
Oct 23, 2025 $ 0.00157
+0.02%
$ 156,624 $ 6,615
Oct 22, 2025 $ 0.00151
+0.02%
$ 150,574 $ 6,299
Oct 21, 2025 $ 0.00157
-0.34%
$ 150,549 $ 11,862
Oct 20, 2025 $ 0.00163
+4.00%
$ 157,109 $ 30,569
Oct 19, 2025 $ 0.00157
+8.33%
$ 156,882 $ 8,721
Oct 18, 2025 $ 0.00151
+0.00%
$ 150,851 $ 5,760
Oct 17, 2025 $ 0.00151
-0.02%
$ 150,851 $ 6,986
Oct 16, 2025 $ 0.00151
-3.77%
$ 150,885 $ 4,223
Oct 15, 2025 $ 0.00157
-7.08%
$ 156,797 $ 5,793
Oct 14, 2025 $ 0.00169
+7.45%
$ 168,752 $ 15,394
Oct 13, 2025 $ 0.00157
+0.30%
$ 157,052 $ 5,758
Oct 12, 2025 $ 0.00151
-3.85%
$ 150,557 $ 4,588
Oct 11, 2025 $ 0.00157
+8.33%
$ 156,583 $ 6,182
Oct 10, 2025 $ 0.00151
-10.83%
$ 150,561 $ 8,684
Oct 9, 2025 $ 0.00175
-0.12%
$ 174,878 $ 8,547
Oct 8, 2025 $ 0.00181
+7.34%
$ 181,127 $ 33,095
Oct 7, 2025 $ 0.00169
+3.77%
$ 168,742 $ 7,298
Oct 6, 2025 $ 0.00169
-0.23%
$ 168,637 $ 18,737
Oct 5, 2025 $ 0.00169
+0.00%
$ 169,031 $ 6,855
Oct 4, 2025 $ 0.00169
+0.00%
$ 169,028 $ 5,251
Oct 3, 2025 $ 0.00169
+0.29%
$ 169,028 $ 9,367
Oct 2, 2025 $ 0.00169
+0.23%
$ 168,539 $ 9,335
Oct 1, 2025 $ 0.00162
-3.35%
$ 168,158 $ 18,140
Sep 30, 2025 $ 0.00168
-0.33%
$ 167,775 $ 137,137
Sep 29, 2025 $ 0.00174
+0.57%
$ 174,331 $ 45,428
Sep 28, 2025 $ 0.00168
+0.00%
$ 173,341 $ 4,206
Sep 27, 2025 $ 0.00168
+0.00%
$ 167,886 $ 8,457
Sep 26, 2025 $ 0.00168
+0.53%
$ 173,882 $ 4,097