Coinranking
Moonft Historical Data
MTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 2026 | $0.00212 | +2.86% | ||
| Mar 20, 2026 | $0.00206 | -0.38% | ||
| Mar 19, 2026 | $0.00207 | +0.91% | ||
| Mar 18, 2026 | $0.00205 | -0.46% | ||
| Mar 17, 2026 | $0.00218 | +5.68% | ||
| Mar 16, 2026 | $0.00206 | +2.93% | ||
| Mar 15, 2026 | $0.002 | -2.86% | ||
| Mar 14, 2026 | $0.00206 | +0.00% | ||
| Mar 13, 2026 | $0.00206 | -3.04% | ||
| Mar 12, 2026 | $0.00213 | +2.71% | ||
| Mar 11, 2026 | $0.00207 | +2.75% | ||
| Mar 10, 2026 | $0.00202 | -2.67% | ||
| Mar 9, 2026 | $0.00207 | +0.28% | ||
| Mar 8, 2026 | $0.00207 | +2.94% | ||
| Mar 7, 2026 | $0.00201 | -2.86% | ||
| Mar 6, 2026 | $0.00207 | +5.94% | ||
| Mar 5, 2026 | $0.00195 | +2.83% | ||
| Mar 4, 2026 | $0.0019 | -5.70% | ||
| Mar 3, 2026 | $0.00201 | -0.21% | ||
| Mar 2, 2026 | $0.00202 | -0.39% | ||
| Mar 1, 2026 | $0.00202 | -2.86% | ||
| Feb 28, 2026 | $0.00208 | +0.00% | ||
| Feb 27, 2026 | $0.00208 | +2.66% | ||
| Feb 26, 2026 | $0.00203 | -8.04% | ||
| Feb 25, 2026 | $0.00221 | +3.13% | ||
| Feb 24, 2026 | $0.0022 | +5.78% | ||
| Feb 23, 2026 | $0.00208 | +0.17% | ||
| Feb 22, 2026 | $0.00213 | +5.88% | ||
| Feb 21, 2026 | $0.00202 | +6.25% | ||
| Feb 20, 2026 | $0.0019 | +0.19% | ||
| Feb 19, 2026 | $0.00189 | -2.88% | ||
| Feb 18, 2026 | $0.00189 | +2.79% | ||
| Feb 17, 2026 | $0.00184 | -3.20% | ||
| Feb 16, 2026 | $0.0019 | +3.19% | ||
| Feb 15, 2026 | $0.00184 | +0.00% | ||
| Feb 14, 2026 | $0.00196 | +10.00% | ||
| Feb 13, 2026 | $0.00178 | +3.34% | ||
| Feb 12, 2026 | $0.00172 | -0.09% | ||
| Feb 11, 2026 | $0.00173 | -3.43% | ||
| Feb 10, 2026 | $0.00179 | -3.12% | ||
| Feb 9, 2026 | $0.00184 | +7.23% | ||
| Feb 8, 2026 | $0.00172 | -6.45% | ||
| Feb 7, 2026 | $0.00184 | +6.90% | ||
| Feb 6, 2026 | $0.00172 | +0.19% | ||
| Feb 5, 2026 | $0.00172 | -0.47% | ||
| Feb 4, 2026 | $0.00173 | -0.24% | ||
| Feb 3, 2026 | $0.00173 | -9.37% | ||
| Feb 2, 2026 | $0.00191 | +28.06% | ||
| Feb 1, 2026 | $0.00143 | -14.29% | ||
| Jan 31, 2026 | $0.00167 | -6.67% | ||