Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 11 AM $0.00111
+5.27%
$111,321 $100,254
Sep 29, 10 AM $0.00111
+0.01%
$111,309 $100,156
Sep 29, 9 AM $0.00117
+5.07%
$116,861 $104,890
Sep 29, 8 AM $0.00122
-4.32%
$122,351 $102,560
Sep 29, 7 AM $0.00128
+4.65%
$127,849 $97,600
Sep 29, 6 AM $0.00117
-27.51%
$116,615 $89,830
Sep 29, 5 AM $0.00161
+11.53%
$160,879 $49,180
Sep 29, 4 AM $0.00144
+36.61%
$144,252 $40,889
Sep 29, 3 AM $0.00106
+0.11%
$105,591 $18,394
Sep 29, 2 AM $0.000999
-5.09%
$99,928 $19,232
Sep 29, 1 AM $0.000998
-0.28%
$99,751 $23,199
Sep 29, 12 AM $0.001
+5.92%
$100,035 $21,969
Sep 28, 11 PM $0.000944
+6.30%
$94,448 $20,330
Sep 28, 10 PM $0.000889
-5.88%
$88,867 $21,082
Sep 28, 9 PM $0.000944
-0.04%
$94,421 $21,104
Sep 28, 8 PM $0.000944
-0.01%
$94,428 $21,141
Sep 28, 7 PM $0.000942
+6.17%
$94,240 $21,100
Sep 28, 6 PM $0.000887
+0.03%
$88,731 $21,076
Sep 28, 5 PM $0.000887
-5.90%
$88,702 $20,554
Sep 28, 4 PM $0.000943
+6.33%
$94,272 $20,508
Sep 28, 3 PM $0.000887
+0.04%
$88,672 $20,499
Sep 28, 2 PM $0.000887
-5.89%
$88,682 $20,399
Sep 28, 1 PM $0.000942
-0.13%
$94,245 $20,015
Sep 28, 12 PM $0.000943
-5.70%
$94,345 $20,117
Sep 28, 11 AM $0.001
+0.01%
$100,039 $20,699
Sep 28, 10 AM $0.00106
-5.03%
$105,585 $20,483
Sep 28, 9 AM $0.001
+5.85%
$100,061 $12,475
Sep 28, 8 AM $0.000945
+0.07%
$94,534 $12,405
Sep 28, 7 AM $0.000889
-11.19%
$88,909 $11,668
Sep 28, 6 AM $0.000945
-5.58%
$94,544 $11,498
Sep 28, 5 AM $0.000946
-0.14%
$94,571 $11,570
Sep 28, 4 AM $0.001
+0.09%
$100,279 $11,111
Sep 28, 3 AM $0.001
-0.04%
$100,189 $11,114
Sep 28, 2 AM $0.001
+5.97%
$100,189 $11,551
Sep 28, 1 AM $0.000945
+13.08%
$94,534 $6,246
Sep 28, 12 AM $0.000836
+0.07%
$83,595 $6,661
Sep 27, 11 PM $0.000835
-6.47%
$83,533 $6,599
Sep 27, 10 PM $0.000893
+0.00%
$89,315 $5,910
Sep 27, 9 PM $0.000893
-5.88%
$89,315 $6,376
Sep 27, 8 PM $0.000949
+0.00%
$94,897 $6,660
Sep 27, 7 PM $0.000949
+0.00%
$94,897 $6,721
Sep 27, 6 PM $0.000949
+0.00%
$94,897 $6,752
Sep 27, 5 PM $0.000949
+0.00%
$94,897 $7,248
Sep 27, 4 PM $0.000949
+0.00%
$94,897 $7,903
Sep 27, 3 PM $0.000949
+6.25%
$94,897 $8,419
Sep 27, 2 PM $0.000893
+0.00%
$89,315 $18,111
Sep 27, 1 PM $0.000893
+6.67%
$89,315 $22,654
Sep 27, 12 PM $0.000837
-11.76%
$83,733 $22,925
Sep 27, 11 AM $0.000893
+6.67%
$89,315 $21,585
Sep 27, 10 AM $0.000837
+0.00%
$83,733 $21,197