Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 7 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 6 PM $ 0.00192
+0.00%
$ 192,106 $ 5,850
May 24, 5 PM $ 0.00192
+0.00%
$ 192,106 $ 5,857
May 24, 4 PM $ 0.00192
+0.00%
$ 192,106 $ 5,864
May 24, 3 PM $ 0.00203
+2.86%
$ 203,406 $ 5,855
May 24, 2 PM $ 0.00198
+0.00%
$ 197,756 $ 5,548
May 24, 1 PM $ 0.00198
-5.41%
$ 197,756 $ 4,972
May 24, 12 PM $ 0.00209
+8.82%
$ 209,056 $ 2,430
May 24, 11 AM $ 0.00192
+0.00%
$ 192,106 $ 943
May 24, 10 AM $ 0.00192
+0.00%
$ 192,106 $ 1,108
May 24, 9 AM $ 0.00192
+3.03%
$ 192,106 $ 1,115
May 24, 8 AM $ 0.00181
-3.03%
$ 180,805 $ 1,150
May 24, 7 AM $ 0.00186
+0.00%
$ 186,455 $ 907
May 24, 6 AM $ 0.00186
+0.00%
$ 186,455 $ 915
May 24, 5 AM $ 0.00186
-5.71%
$ 186,455 $ 966
May 24, 4 AM $ 0.00198
+0.00%
$ 197,756 $ 1,187
May 24, 3 AM $ 0.00198
+6.06%
$ 197,756 $ 1,180
May 24, 2 AM $ 0.00186
-5.71%
$ 186,455 $ 1,106
May 24, 1 AM $ 0.00198
+0.00%
$ 197,756 $ 1,262
May 24, 12 AM $ 0.00198
+0.00%
$ 197,756 $ 1,256
May 23, 11 PM $ 0.00198
+2.94%
$ 197,756 $ 1,533
May 23, 10 PM $ 0.00192
+0.00%
$ 192,106 $ 1,498
May 23, 9 PM $ 0.00192
+0.00%
$ 192,106 $ 1,498
May 23, 8 PM $ 0.00192
+0.00%
$ 192,106 $ 1,492
May 23, 7 PM $ 0.00192
+0.00%
$ 192,106 $ 1,492
May 23, 6 PM $ 0.00192
+0.00%
$ 192,106 $ 1,493
May 23, 5 PM $ 0.00192
+0.00%
$ 192,106 $ 1,493
May 23, 4 PM $ 0.00192
+0.00%
$ 192,106 $ 1,487
May 23, 3 PM $ 0.00192
+0.00%
$ 192,106 $ 1,515
May 23, 2 PM $ 0.00192
+0.00%
$ 192,106 $ 1,517
May 23, 1 PM $ 0.00192
+0.00%
$ 192,106 $ 1,545
May 23, 12 PM $ 0.00192
+0.00%
$ 192,106 $ 1,539
May 23, 11 AM $ 0.00192
-2.86%
$ 192,106 $ 1,707
May 23, 10 AM $ 0.00198
+2.94%
$ 197,756 $ 2,607
May 23, 9 AM $ 0.00192
-2.86%
$ 192,106 $ 2,585
May 23, 8 AM $ 0.00198
+0.00%
$ 197,756 $ 2,430
May 23, 7 AM $ 0.00198
+0.00%
$ 197,756 $ 2,238
May 23, 6 AM $ 0.00198
+0.00%
$ 197,756 $ 2,199
May 23, 5 AM $ 0.00198
+2.94%
$ 197,756 $ 2,276
May 23, 4 AM $ 0.00198
+0.00%
$ 197,756 $ 2,210
May 23, 3 AM $ 0.00198
+0.00%
$ 197,756 $ 2,019
May 23, 2 AM $ 0.00198
+0.00%
$ 197,756 $ 2,070
May 23, 1 AM $ 0.00198
+0.00%
$ 197,756 $ 2,015
May 23, 12 AM $ 0.00198
+2.94%
$ 197,756 $ 1,938
May 22, 11 PM $ 0.00192
+0.00%
$ 192,106 $ 2,264
May 22, 10 PM $ 0.00192
+0.00%
$ 192,106 $ 2,634
May 22, 9 PM $ 0.00192
+0.09%
$ 192,106 $ 2,634
May 22, 8 PM $ 0.00192
-0.08%
$ 191,928 $ 2,636
May 22, 7 PM $ 0.00192
-0.05%
$ 192,080 $ 2,639