Moonft Historical Data

MTC Page 5
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00212
+0.00%
$ 211,832 $ 412
Apr 5, 5 AM $ 0.00212
+0.00%
$ 211,832 $ 410
Apr 5, 4 AM $ 0.00212
+5.88%
$ 211,832 $ 420
Apr 5, 3 AM $ 0.002
+0.00%
$ 200,064 $ 562
Apr 5, 2 AM $ 0.002
+0.00%
$ 200,064 $ 451
Apr 5, 1 AM $ 0.002
-5.56%
$ 200,064 $ 486
Apr 5, 12 AM $ 0.00212
+0.00%
$ 211,832 $ 484
Apr 4, 11 PM $ 0.00212
+0.00%
$ 211,832 $ 484
Apr 4, 10 PM $ 0.00212
+0.00%
$ 211,832 $ 481
Apr 4, 9 PM $ 0.00212
+0.00%
$ 211,832 $ 481
Apr 4, 8 PM $ 0.00212
+0.00%
$ 211,832 $ 481
Apr 4, 7 PM $ 0.00212
+0.00%
$ 211,832 $ 481
Apr 4, 6 PM $ 0.00212
+0.00%
$ 211,832 $ 481
Apr 4, 5 PM $ 0.00212
+5.88%
$ 211,832 $ 481
Apr 4, 4 PM $ 0.002
+0.00%
$ 200,064 $ 475
Apr 4, 3 PM $ 0.002
-5.56%
$ 200,064 $ 476
Apr 4, 2 PM $ 0.00212
+0.00%
$ 211,832 $ 203
Apr 4, 1 PM $ 0.00212
+0.00%
$ 211,832 $ 345
Apr 4, 12 PM $ 0.00212
+0.00%
$ 211,832 $ 349
Apr 4, 11 AM $ 0.00212
+0.00%
$ 211,832 $ 349
Apr 4, 10 AM $ 0.00212
+2.86%
$ 211,832 $ 349
Apr 4, 9 AM $ 0.00206
+0.00%
$ 205,948 $ 358
Apr 4, 8 AM $ 0.00206
+0.00%
$ 205,948 $ 358
Apr 4, 7 AM $ 0.00206
-2.78%
$ 205,948 $ 358
Apr 4, 6 AM $ 0.00212
+2.86%
$ 211,832 $ 360
Apr 4, 5 AM $ 0.00206
-2.78%
$ 205,948 $ 359
Apr 4, 4 AM $ 0.00212
+2.86%
$ 211,832 $ 349
Apr 4, 3 AM $ 0.00206
+0.00%
$ 205,948 $ 337
Apr 4, 2 AM $ 0.00206
+2.94%
$ 205,948 $ 208
Apr 4, 1 AM $ 0.002
+0.00%
$ 200,064 $ 168
Apr 4, 12 AM $ 0.002
+0.00%
$ 200,064 $ 168
Apr 3, 11 PM $ 0.002
+0.00%
$ 200,064 $ 168
Apr 3, 10 PM $ 0.002
+0.00%
$ 200,064 $ 168
Apr 3, 9 PM $ 0.002
+0.00%
$ 200,064 $ 169
Apr 3, 8 PM $ 0.002
+0.00%
$ 200,065 $ 169
Apr 3, 7 PM $ 0.002
+0.05%
$ 200,071 $ 169
Apr 3, 6 PM $ 0.002
+0.04%
$ 199,976 $ 169
Apr 3, 5 PM $ 0.002
+0.00%
$ 199,906 $ 169
Apr 3, 4 PM $ 0.002
+0.00%
$ 199,915 $ 195
Apr 3, 3 PM $ 0.002
-0.01%
$ 199,906 $ 213
Apr 3, 2 PM $ 0.002
-5.56%
$ 199,918 $ 211
Apr 3, 1 PM $ 0.00212
+5.87%
$ 211,690 $ 68
Apr 3, 12 PM $ 0.002
-0.02%
$ 199,953 $ 64
Apr 3, 11 AM $ 0.002
-0.05%
$ 199,988 $ 64
Apr 3, 10 AM $ 0.002
-2.82%
$ 200,094 $ 67
Apr 3, 9 AM $ 0.00206
-0.09%
$ 205,894 $ 116
Apr 3, 8 AM $ 0.00206
-0.04%
$ 206,088 $ 116
Apr 3, 7 AM $ 0.00206
+3.01%
$ 206,161 $ 113
Apr 3, 6 AM $ 0.002
-0.06%
$ 200,134 $ 116
Apr 3, 5 AM $ 0.002
+0.08%
$ 200,247 $ 116