Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.00143
-3.80%
$ 143,478 $ 48,796
Jul 9, 10 PM $ 0.00149
+3.83%
$ 148,957 $ 48,777
Jul 9, 9 PM $ 0.00143
-0.30%
$ 143,480 $ 48,787
Jul 9, 8 PM $ 0.00144
-0.06%
$ 143,901 $ 48,930
Jul 9, 7 PM $ 0.00144
-3.70%
$ 143,988 $ 48,850
Jul 9, 6 PM $ 0.00149
+0.05%
$ 149,452 $ 48,834
Jul 9, 5 PM $ 0.00149
+3.55%
$ 148,957 $ 49,760
Jul 9, 4 PM $ 0.00149
+3.93%
$ 149,395 $ 51,286
Jul 9, 3 PM $ 0.00144
-7.12%
$ 143,723 $ 54,093
Jul 9, 2 PM $ 0.00155
-0.02%
$ 154,721 $ 54,568
Jul 9, 1 PM $ 0.00171
+0.04%
$ 171,309 $ 50,120
Jul 9, 12 PM $ 0.00171
+6.90%
$ 171,233 $ 44,402
Jul 9, 11 AM $ 0.00166
+0.08%
$ 165,929 $ 44,140
Jul 9, 10 AM $ 0.00166
+3.46%
$ 165,856 $ 44,903
Jul 9, 9 AM $ 0.0016
-6.50%
$ 160,240 $ 44,998
Jul 9, 8 AM $ 0.00171
+6.84%
$ 171,219 $ 44,924
Jul 9, 7 AM $ 0.0016
-12.13%
$ 160,283 $ 44,987
Jul 9, 6 AM $ 0.00182
-5.69%
$ 182,424 $ 39,194
Jul 9, 5 AM $ 0.00193
-0.03%
$ 193,388 $ 19,708
Jul 9, 4 AM $ 0.00193
+2.91%
$ 193,423 $ 16,854
Jul 9, 3 AM $ 0.00188
+6.20%
$ 187,960 $ 14,640
Jul 9, 2 AM $ 0.00171
-0.14%
$ 171,479 $ 12,779
Jul 9, 1 AM $ 0.00172
-3.13%
$ 171,679 $ 10,614
Jul 9, 12 AM $ 0.00177
-2.66%
$ 177,188 $ 10,049
Jul 8, 11 PM $ 0.00182
-3.11%
$ 181,928 $ 9,713
Jul 8, 10 PM $ 0.00188
+6.27%
$ 187,804 $ 9,679
Jul 8, 9 PM $ 0.00177
-0.17%
$ 176,727 $ 9,690
Jul 8, 8 PM $ 0.00177
-0.05%
$ 177,236 $ 9,720
Jul 8, 7 PM $ 0.00188
+6.43%
$ 188,426 $ 9,724
Jul 8, 6 PM $ 0.00177
-11.09%
$ 177,050 $ 9,756
Jul 8, 5 PM $ 0.00199
+0.03%
$ 199,137 $ 8,495
Jul 8, 4 PM $ 0.00199
+5.98%
$ 199,083 $ 7,043
Jul 8, 3 PM $ 0.00188
+2.83%
$ 187,841 $ 4,336
Jul 8, 2 PM $ 0.00183
+0.04%
$ 182,664 $ 3,488
Jul 8, 1 PM $ 0.00177
+3.24%
$ 177,050 $ 2,646
Jul 8, 12 PM $ 0.00171
-2.98%
$ 171,488 $ 2,648
Jul 8, 11 AM $ 0.00177
+6.40%
$ 176,762 $ 2,694
Jul 8, 10 AM $ 0.00166
-3.38%
$ 166,123 $ 2,095
Jul 8, 9 AM $ 0.00172
+0.02%
$ 171,926 $ 2,206
Jul 8, 8 AM $ 0.00172
+3.18%
$ 171,898 $ 2,207
Jul 8, 7 AM $ 0.00167
-3.21%
$ 166,676 $ 2,156
Jul 8, 6 AM $ 0.00172
+3.33%
$ 172,210 $ 2,243
Jul 8, 5 AM $ 0.00167
+0.02%
$ 166,659 $ 2,254
Jul 8, 4 AM $ 0.00167
-3.22%
$ 166,620 $ 2,253
Jul 8, 3 AM $ 0.00172
-0.06%
$ 172,155 $ 1,872
Jul 8, 2 AM $ 0.00172
-0.20%
$ 172,261 $ 1,874
Jul 8, 1 AM $ 0.00173
+0.01%
$ 172,597 $ 1,908
Jul 8, 12 AM $ 0.00173
+3.34%
$ 172,587 $ 2,179
Jul 7, 11 PM $ 0.00167
-0.04%
$ 167,015 $ 2,236
Jul 7, 10 PM $ 0.00167
+0.19%
$ 167,066 $ 2,341