Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:36 AM $0.00106
+0.00%
$106,205 $5,287
2:31 AM $0.00106
+0.00%
$106,205 $5,287
2:26 AM $0.00106
+0.00%
$106,193 $5,298
2:21 AM $0.00106
+0.00%
$106,193 $5,308
2:16 AM $0.00106
+0.00%
$106,169 $5,315
2:11 AM $0.00106
+0.00%
$106,169 $5,315
2:06 AM $0.00112
+0.00%
$111,807 $4,919
2:01 AM $0.00112
+0.00%
$111,807 $4,928
1:56 AM $0.00112
+0.00%
$111,894 $4,932
1:51 AM $0.00112
+0.00%
$111,894 $4,990
1:46 AM $0.00112
+0.00%
$111,888 $4,991
1:41 AM $0.00112
+0.00%
$111,888 $5,062
1:36 AM $0.00112
+0.00%
$111,794 $5,058
1:31 AM $0.00112
+0.00%
$111,794 $5,067
1:26 AM $0.00106
+0.00%
$106,205 $5,119
1:21 AM $0.00106
+0.00%
$106,205 $5,119
1:16 AM $0.00106
+0.00%
$106,222 $5,153
1:11 AM $0.00106
+0.00%
$106,222 $5,188
1:06 AM $0.00106
+0.00%
$106,346 $5,199
1:01 AM $0.00106
+0.00%
$106,346 $5,199
12:56 AM $0.00106
+0.00%
$106,429 $6,310
12:51 AM $0.00112
+0.00%
$112,031 $6,310
12:46 AM $0.00112
+0.00%
$111,957 $6,305
12:41 AM $0.00112
+0.00%
$111,957 $6,272
12:36 AM $0.00112
+0.00%
$111,919 $6,270
12:31 AM $0.00112
+0.00%
$111,919 $6,272
12:26 AM $0.00112
+0.00%
$111,967 $6,275
12:21 AM $0.00112
+0.00%
$111,967 $6,277
12:16 AM $0.00112
+0.00%
$112,015 $6,280
12:11 AM $0.00106
+0.00%
$106,460 $6,281
12:06 AM $0.00106
+0.00%
$106,460 $6,281
12:01 AM $0.00106
+0.00%
$106,489 $6,285
11:56 PM $0.00106
+0.00%
$106,489 $6,285
11:51 PM $0.00106
+0.00%
$106,415 $6,281
11:46 PM $0.00106
+0.00%
$106,415 $6,290
11:41 PM $0.00106
+0.00%
$106,323 $6,330
11:36 PM $0.00106
+0.00%
$106,323 $6,330
11:31 PM $0.00106
+0.00%
$106,415 $6,370
11:26 PM $0.00106
+0.00%
$106,415 $6,476
11:21 PM $0.00106
+0.00%
$106,363 $6,473
11:16 PM $0.00106
+0.00%
$106,363 $6,473
11:11 PM $0.00106
+0.00%
$106,363 $6,472
11:06 PM $0.00106
+0.00%
$106,363 $6,472
11:01 PM $0.00106
+0.00%
$106,363 $6,472
10:56 PM $0.00106
+0.00%
$106,363 $6,472
10:51 PM $0.00106
+0.00%
$106,362 $6,472
10:46 PM $0.00106
+0.00%
$106,362 $6,472
10:41 PM $0.00106
+0.00%
$106,217 $6,463
10:36 PM $0.00106
+0.00%
$106,217 $6,411
10:31 PM $0.00106
+0.00%
$106,438 $6,424