Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00191
+0.00%
$ 190,980 $ 74,755
11:41 AM $ 0.00185
+0.00%
$ 185,365 $ 74,763
11:36 AM $ 0.00191
+0.00%
$ 190,982 $ 74,758
11:31 AM $ 0.00185
+0.00%
$ 184,781 $ 74,737
11:26 AM $ 0.00185
+0.00%
$ 184,781 $ 74,499
11:21 AM $ 0.00185
+0.00%
$ 184,833 $ 74,495
11:16 AM $ 0.00185
+0.00%
$ 184,833 $ 74,510
11:11 AM $ 0.00185
+0.00%
$ 184,708 $ 74,510
11:06 AM $ 0.00196
+0.00%
$ 195,903 $ 74,459
11:01 AM $ 0.00196
+0.00%
$ 195,903 $ 74,225
10:56 AM $ 0.00196
+0.00%
$ 195,903 $ 74,165
10:51 AM $ 0.00196
+0.00%
$ 196,133 $ 74,167
10:46 AM $ 0.00196
+0.00%
$ 196,133 $ 74,255
10:41 AM $ 0.00191
+0.00%
$ 190,925 $ 74,235
10:36 AM $ 0.00191
+0.00%
$ 190,925 $ 74,368
10:31 AM $ 0.00191
+0.00%
$ 190,562 $ 74,344
10:26 AM $ 0.00191
+0.00%
$ 190,562 $ 74,149
10:21 AM $ 0.00191
+0.00%
$ 190,825 $ 74,149
10:16 AM $ 0.00191
+0.00%
$ 190,825 $ 74,247
10:11 AM $ 0.00185
+0.00%
$ 185,349 $ 74,239
10:06 AM $ 0.00185
+0.00%
$ 185,349 $ 74,282
10:01 AM $ 0.00191
+0.00%
$ 190,966 $ 74,282
9:56 AM $ 0.00191
+0.00%
$ 190,966 $ 74,281
9:51 AM $ 0.0019
+0.00%
$ 190,455 $ 74,278
9:46 AM $ 0.0019
+0.00%
$ 190,455 $ 74,080
9:41 AM $ 0.00185
+0.00%
$ 185,040 $ 74,080
9:36 AM $ 0.00185
+0.00%
$ 185,040 $ 74,154
9:31 AM $ 0.00185
+0.00%
$ 185,400 $ 74,149
9:26 AM $ 0.00185
+0.00%
$ 185,400 $ 74,289
9:21 AM $ 0.00185
+0.00%
$ 185,400 $ 74,290
9:16 AM $ 0.00185
+0.00%
$ 185,081 $ 74,133
9:11 AM $ 0.00185
+0.00%
$ 185,366 $ 74,133
9:06 AM $ 0.00185
+0.00%
$ 185,366 $ 74,247
9:01 AM $ 0.00191
+0.00%
$ 190,983 $ 74,247
8:56 AM $ 0.00191
+0.00%
$ 190,983 $ 74,127
8:51 AM $ 0.00191
+0.00%
$ 190,983 $ 74,127
8:46 AM $ 0.00191
+0.00%
$ 190,690 $ 74,012
8:41 AM $ 0.00197
+0.00%
$ 196,597 $ 73,682
8:36 AM $ 0.00197
+0.00%
$ 196,597 $ 73,794
8:31 AM $ 0.00197
+0.00%
$ 196,597 $ 73,792
8:26 AM $ 0.00191
+0.00%
$ 190,701 $ 73,684
8:21 AM $ 0.00191
+0.00%
$ 190,701 $ 73,609
8:16 AM $ 0.00196
+0.00%
$ 196,221 $ 73,477
8:11 AM $ 0.00196
+0.00%
$ 196,221 $ 73,477
8:06 AM $ 0.00191
+0.00%
$ 190,979 $ 73,210
8:01 AM $ 0.00191
+0.00%
$ 190,979 $ 72,786
7:56 AM $ 0.00191
+0.00%
$ 190,979 $ 72,786
7:51 AM $ 0.00185
+0.00%
$ 185,341 $ 72,783
7:46 AM $ 0.00185
+0.00%
$ 185,341 $ 72,687
7:41 AM $ 0.00191
+0.00%
$ 190,904 $ 72,687