Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 1 PM $0.00146
-7.17%
$145,512 $1,045
Jun 29, 12 PM $0.00157
+7.57%
$156,749 $1,045
Jun 29, 11 AM $0.00146
-3.60%
$145,724 $1,033
Jun 29, 10 AM $0.00151
-6.93%
$151,172 $736
Jun 29, 9 AM $0.00162
+0.01%
$162,430 $711
Jun 29, 8 AM $0.00162
-0.03%
$162,409 $711
Jun 29, 7 AM $0.00162
-0.04%
$162,456 $756
Jun 29, 6 AM $0.00163
+0.04%
$162,520 $756
Jun 29, 5 AM $0.00162
+0.04%
$162,460 $756
Jun 29, 4 AM $0.00162
-0.10%
$162,392 $755
Jun 29, 3 AM $0.00163
+3.59%
$162,552 $759
Jun 29, 2 AM $0.00157
+3.75%
$156,924 $331
Jun 29, 1 AM $0.00151
-0.21%
$151,252 $406
Jun 29, 12 AM $0.00152
+0.27%
$151,575 $413
Jun 28, 11 PM $0.00151
+0.00%
$151,171 $198
Jun 28, 10 PM $0.00151
+0.00%
$151,171 $198
Jun 28, 9 PM $0.00151
+0.00%
$151,171 $223
Jun 28, 8 PM $0.00151
+0.00%
$151,171 $223
Jun 28, 7 PM $0.00151
+0.00%
$151,171 $224
Jun 28, 6 PM $0.00151
+0.00%
$151,171 $224
Jun 28, 5 PM $0.00151
-6.90%
$151,171 $224
Jun 28, 4 PM $0.00162
+0.00%
$162,369 $222
Jun 28, 3 PM $0.00162
+0.00%
$162,369 $222
Jun 28, 2 PM $0.00162
+7.41%
$162,369 $222
Jun 28, 1 PM $0.00151
+0.00%
$151,171 $199
Jun 28, 12 PM $0.00151
+0.00%
$151,171 $303
Jun 28, 11 AM $0.00151
+0.00%
$151,171 $302
Jun 28, 10 AM $0.00151
+0.00%
$151,171 $296
Jun 28, 9 AM $0.00151
+0.00%
$151,171 $354
Jun 28, 8 AM $0.00151
-6.90%
$151,171 $411
Jun 28, 7 AM $0.00162
+0.00%
$162,369 $428
Jun 28, 6 AM $0.00162
+0.00%
$162,369 $479
Jun 28, 5 AM $0.00162
+0.00%
$162,369 $479
Jun 28, 4 AM $0.00162
+0.00%
$162,369 $480
Jun 28, 3 AM $0.00162
+0.00%
$162,369 $478
Jun 28, 2 AM $0.00162
+3.57%
$162,369 $482
Jun 28, 1 AM $0.00157
-3.45%
$156,770 $406
Jun 28, 12 AM $0.00162
+0.00%
$162,369 $390
Jun 27, 11 PM $0.00162
+0.00%
$162,369 $390
Jun 27, 10 PM $0.00162
+0.00%
$162,369 $390
Jun 27, 9 PM $0.00162
+0.00%
$162,369 $418
Jun 27, 8 PM $0.00162
+3.57%
$162,369 $418
Jun 27, 7 PM $0.00157
+0.00%
$156,770 $418
Jun 27, 6 PM $0.00157
+0.00%
$156,770 $418
Jun 27, 5 PM $0.00157
+0.00%
$156,770 $418
Jun 27, 4 PM $0.00157
+0.00%
$156,770 $418
Jun 27, 3 PM $0.00157
+0.00%
$156,770 $418
Jun 27, 2 PM $0.00157
+3.70%
$156,770 $419
Jun 27, 1 PM $0.00151
-6.90%
$151,171 $408
Jun 27, 12 PM $0.00162
+0.00%
$162,369 $305