Moonft Historical Data

MTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00179
-3.44%
$ 178,593 $ 117,812
Jan 8, 1 AM $ 0.00185
+0.00%
$ 184,964 $ 118,230
Jan 8, 12 AM $ 0.00185
-3.13%
$ 184,964 $ 117,590
Jan 7, 11 PM $ 0.00185
+0.00%
$ 184,964 $ 116,585
Jan 7, 10 PM $ 0.00185
+0.00%
$ 184,963 $ 114,864
Jan 7, 9 PM $ 0.00185
-3.15%
$ 184,966 $ 114,764
Jan 7, 8 PM $ 0.00191
-0.01%
$ 190,985 $ 114,057
Jan 7, 7 PM $ 0.00191
+3.25%
$ 191,014 $ 113,413
Jan 7, 6 PM $ 0.00185
+0.04%
$ 185,008 $ 113,068
Jan 7, 5 PM $ 0.00185
-0.05%
$ 184,938 $ 112,735
Jan 7, 4 PM $ 0.00191
+3.24%
$ 190,992 $ 112,589
Jan 7, 3 PM $ 0.00185
+0.02%
$ 184,997 $ 112,425
Jan 7, 2 PM $ 0.00191
-3.02%
$ 190,922 $ 107,577
Jan 7, 1 PM $ 0.00197
+3.14%
$ 196,874 $ 95,214
Jan 7, 12 PM $ 0.00191
-3.04%
$ 190,874 $ 88,664
Jan 7, 11 AM $ 0.00221
+2.82%
$ 220,728 $ 77,753
Jan 7, 10 AM $ 0.00215
-2.66%
$ 214,669 $ 47,800
Jan 7, 9 AM $ 0.00226
+22.58%
$ 226,490 $ 26,641
Jan 7, 8 AM $ 0.00179
+0.00%
$ 178,803 $ 8,563
Jan 7, 7 AM $ 0.00179
+3.47%
$ 178,806 $ 8,550
Jan 7, 6 AM $ 0.00173
+0.00%
$ 172,806 $ 9,815
Jan 7, 5 AM $ 0.00173
-3.35%
$ 172,812 $ 9,586
Jan 7, 4 AM $ 0.00173
+0.01%
$ 172,835 $ 6,396
Jan 7, 3 AM $ 0.00179
+0.02%
$ 178,774 $ 6,973
Jan 7, 2 AM $ 0.00179
-0.21%
$ 178,731 $ 7,220
Jan 7, 1 AM $ 0.00173
-3.33%
$ 173,145 $ 7,158
Jan 7, 12 AM $ 0.00179
+3.45%
$ 179,115 $ 7,396
Jan 6, 11 PM $ 0.00179
+3.45%
$ 179,115 $ 7,028
Jan 6, 10 PM $ 0.00173
-3.32%
$ 173,145 $ 7,008
Jan 6, 9 PM $ 0.00179
-0.01%
$ 179,085 $ 6,975
Jan 6, 8 PM $ 0.00179
+3.41%
$ 179,096 $ 7,092
Jan 6, 7 PM $ 0.00173
-3.33%
$ 173,193 $ 7,077
Jan 6, 6 PM $ 0.00179
+3.47%
$ 179,150 $ 7,080
Jan 6, 5 PM $ 0.00173
+3.59%
$ 173,145 $ 7,547
Jan 6, 4 PM $ 0.00173
+3.55%
$ 173,121 $ 7,523
Jan 6, 3 PM $ 0.00167
+0.05%
$ 167,186 $ 7,542
Jan 6, 2 PM $ 0.00167
+0.01%
$ 167,097 $ 7,699
Jan 6, 1 PM $ 0.00167
+0.09%
$ 167,084 $ 6,796
Jan 6, 12 PM $ 0.00173
+3.57%
$ 172,900 $ 6,729
Jan 6, 11 AM $ 0.00167
-0.01%
$ 166,933 $ 7,217
Jan 6, 10 AM $ 0.00167
-3.43%
$ 166,957 $ 7,837
Jan 6, 9 AM $ 0.00167
-3.53%
$ 166,924 $ 9,304
Jan 6, 8 AM $ 0.00173
-0.01%
$ 173,031 $ 10,435
Jan 6, 7 AM $ 0.00173
-3.37%
$ 173,052 $ 10,546
Jan 6, 6 AM $ 0.00167
-3.41%
$ 167,142 $ 9,572
Jan 6, 5 AM $ 0.00173
+0.00%
$ 173,051 $ 9,435
Jan 6, 4 AM $ 0.00173
-3.32%
$ 173,052 $ 10,070
Jan 6, 3 AM $ 0.00173
-3.34%
$ 173,029 $ 10,101
Jan 6, 2 AM $ 0.00179
+3.35%
$ 179,006 $ 11,069
Jan 6, 1 AM $ 0.00173
-3.33%
$ 173,203 $ 16,766