Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 PM $0.00162
+0.00%
$162,369 $305
Jun 27, 11 AM $0.00162
+0.00%
$162,369 $305
Jun 27, 10 AM $0.00162
+7.41%
$162,369 $305
Jun 27, 9 AM $0.00151
-6.90%
$151,171 $247
Jun 27, 8 AM $0.00162
+0.00%
$162,369 $272
Jun 27, 7 AM $0.00162
+7.41%
$162,369 $293
Jun 27, 6 AM $0.00151
+0.00%
$151,171 $243
Jun 27, 5 AM $0.00151
+0.00%
$151,171 $243
Jun 27, 4 AM $0.00151
+0.00%
$151,171 $345
Jun 27, 3 AM $0.00151
+0.00%
$151,171 $367
Jun 27, 2 AM $0.00151
+0.00%
$151,171 $417
Jun 27, 1 AM $0.00151
+0.00%
$151,171 $525
Jun 27, 12 AM $0.00151
+0.00%
$151,171 $532
Jun 26, 11 PM $0.00151
+0.00%
$151,171 $559
Jun 26, 10 PM $0.00151
-3.57%
$151,171 $567
Jun 26, 9 PM $0.00157
-0.17%
$156,770 $513
Jun 26, 8 PM $0.00157
+0.11%
$157,030 $514
Jun 26, 7 PM $0.00157
-0.07%
$156,857 $514
Jun 26, 6 PM $0.00157
+0.01%
$156,963 $515
Jun 26, 5 PM $0.00157
+0.00%
$156,942 $518
Jun 26, 4 PM $0.00157
+0.00%
$156,942 $518
Jun 26, 3 PM $0.00157
+3.79%
$156,941 $520
Jun 26, 2 PM $0.00151
+0.03%
$151,203 $519
Jun 26, 1 PM $0.00151
-0.06%
$151,159 $519
Jun 26, 12 PM $0.00151
+0.11%
$151,244 $519
Jun 26, 11 AM $0.00151
-0.15%
$151,074 $619
Jun 26, 10 AM $0.00151
+0.18%
$151,302 $622
Jun 26, 9 AM $0.00151
-6.78%
$151,033 $623
Jun 26, 8 AM $0.00162
+0.15%
$162,020 $540
Jun 26, 7 AM $0.00162
-0.05%
$161,773 $484
Jun 26, 6 AM $0.00151
+0.10%
$150,686 $484
Jun 26, 5 AM $0.00151
+0.12%
$150,533 $625
Jun 26, 4 AM $0.0015
+0.10%
$150,352 $506
Jun 26, 3 AM $0.00161
+7.40%
$161,328 $503
Jun 26, 2 AM $0.0015
+0.07%
$150,209 $434
Jun 26, 1 AM $0.0015
-6.99%
$150,108 $330
Jun 26, 12 AM $0.00161
+7.67%
$161,389 $326
Jun 25, 11 PM $0.0015
-0.05%
$149,895 $578
Jun 25, 10 PM $0.0015
-0.20%
$149,975 $611
Jun 25, 9 PM $0.0015
-0.09%
$150,277 $622
Jun 25, 8 PM $0.0015
+0.13%
$150,418 $623
Jun 25, 7 PM $0.0015
-0.09%
$150,225 $623
Jun 25, 6 PM $0.0015
-0.01%
$150,368 $622
Jun 25, 5 PM $0.0015
-0.01%
$150,376 $619
Jun 25, 4 PM $0.0015
-6.94%
$150,384 $619
Jun 25, 3 PM $0.00162
+0.00%
$161,596 $618
Jun 25, 2 PM $0.00162
+0.00%
$161,596 $623
Jun 25, 1 PM $0.00162
+0.25%
$161,596 $744
Jun 25, 12 PM $0.00161
-0.08%
$161,192 $753
Jun 25, 11 AM $0.00161
+7.15%
$161,315 $874