Moonft Historical Data

MTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00179
+3.35%
$ 179,006 $ 11,069
Jan 6, 1 AM $ 0.00173
-3.33%
$ 173,203 $ 16,766
Jan 6, 12 AM $ 0.00173
+0.00%
$ 173,203 $ 16,758
Jan 5, 11 PM $ 0.00173
+0.00%
$ 173,203 $ 18,137
Jan 5, 10 PM $ 0.00173
-3.34%
$ 173,203 $ 18,926
Jan 5, 9 PM $ 0.00179
+7.13%
$ 179,179 $ 18,768
Jan 5, 8 PM $ 0.00167
-0.02%
$ 167,249 $ 18,703
Jan 5, 7 PM $ 0.00167
+0.04%
$ 167,275 $ 18,720
Jan 5, 6 PM $ 0.00167
+0.02%
$ 167,208 $ 18,710
Jan 5, 5 PM $ 0.00167
-3.43%
$ 167,174 $ 18,250
Jan 5, 4 PM $ 0.00167
-0.03%
$ 167,144 $ 18,243
Jan 5, 3 PM $ 0.00167
-3.49%
$ 167,190 $ 18,558
Jan 5, 2 PM $ 0.00167
+0.01%
$ 167,258 $ 20,265
Jan 5, 1 PM $ 0.00167
-0.05%
$ 167,234 $ 20,859
Jan 5, 12 PM $ 0.00179
+3.45%
$ 179,276 $ 20,609
Jan 5, 11 AM $ 0.00173
-3.30%
$ 173,296 $ 20,068
Jan 5, 10 AM $ 0.00185
+3.33%
$ 185,185 $ 20,069
Jan 5, 9 AM $ 0.00185
+3.33%
$ 185,185 $ 18,703
Jan 5, 8 AM $ 0.00179
+3.48%
$ 179,213 $ 17,698
Jan 5, 7 AM $ 0.00173
-3.34%
$ 173,190 $ 17,214
Jan 5, 6 AM $ 0.00179
+3.49%
$ 179,179 $ 18,102
Jan 5, 5 AM $ 0.00173
-3.32%
$ 173,134 $ 18,081
Jan 5, 4 AM $ 0.00179
+3.41%
$ 179,072 $ 17,906
Jan 5, 3 AM $ 0.00173
-3.35%
$ 173,164 $ 17,324
Jan 5, 2 AM $ 0.00173
-0.25%
$ 173,193 $ 16,116
Jan 5, 1 AM $ 0.0018
+3.45%
$ 179,608 $ 10,108
Jan 5, 12 AM $ 0.0018
+3.45%
$ 179,608 $ 9,781
Jan 4, 11 PM $ 0.00174
+3.57%
$ 173,627 $ 8,817
Jan 4, 10 PM $ 0.00168
+3.70%
$ 167,640 $ 8,295
Jan 4, 9 PM $ 0.00162
-3.57%
$ 161,652 $ 8,391
Jan 4, 8 PM $ 0.00168
+0.00%
$ 167,640 $ 8,413
Jan 4, 7 PM $ 0.00168
+0.00%
$ 167,640 $ 8,527
Jan 4, 6 PM $ 0.00168
+3.70%
$ 167,640 $ 8,569
Jan 4, 5 PM $ 0.00162
+0.00%
$ 161,652 $ 8,675
Jan 4, 4 PM $ 0.00162
+0.00%
$ 161,652 $ 9,382
Jan 4, 3 PM $ 0.00162
+0.00%
$ 161,652 $ 9,009
Jan 4, 2 PM $ 0.00162
-3.57%
$ 161,652 $ 7,521
Jan 4, 1 PM $ 0.00162
-3.57%
$ 161,652 $ 8,236
Jan 4, 12 PM $ 0.00168
+0.00%
$ 167,640 $ 8,439
Jan 4, 11 AM $ 0.00168
+0.00%
$ 167,640 $ 8,516
Jan 4, 10 AM $ 0.00162
-3.57%
$ 161,652 $ 8,533
Jan 4, 9 AM $ 0.00162
-3.57%
$ 161,652 $ 9,812
Jan 4, 8 AM $ 0.00168
-3.45%
$ 167,640 $ 10,221
Jan 4, 7 AM $ 0.00174
+3.57%
$ 173,627 $ 11,378
Jan 4, 6 AM $ 0.00168
+0.00%
$ 167,640 $ 10,789
Jan 4, 5 AM $ 0.00168
+0.00%
$ -- $ 10,921
Jan 4, 4 AM $ 0.00174
+3.57%
$ -- $ 10,845
Jan 4, 3 AM $ 0.00168
-3.45%
$ -- $ 13,570
Jan 4, 2 AM $ 0.00168
-3.45%
$ -- $ 15,639
Jan 4, 1 AM $ 0.00174
+0.00%
$ -- $ 16,321