Moonft Historical Data

MTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00168
-3.45%
$ -- $ 15,639
Jan 4, 1 AM $ 0.00174
+0.00%
$ -- $ 16,321
Jan 4, 12 AM $ 0.00174
+7.41%
$ -- $ 17,026
Jan 3, 11 PM $ 0.00162
+0.00%
$ 161,652 $ 18,690
Jan 3, 10 PM $ 0.00162
+0.00%
$ 161,652 $ 18,798
Jan 3, 9 PM $ 0.00162
+0.00%
$ 161,652 $ 19,180
Jan 3, 8 PM $ 0.00162
+0.00%
$ 161,652 $ 19,155
Jan 3, 7 PM $ 0.00162
+0.00%
$ 161,652 $ 19,332
Jan 3, 6 PM $ 0.00168
+3.70%
$ 167,640 $ 19,551
Jan 3, 5 PM $ 0.00162
-3.57%
$ 161,652 $ 19,823
Jan 3, 4 PM $ 0.00168
+0.00%
$ 167,640 $ 19,628
Jan 3, 3 PM $ 0.00168
+0.00%
$ 167,640 $ 20,452
Jan 3, 2 PM $ 0.00174
+3.57%
$ 173,627 $ 22,263
Jan 3, 1 PM $ 0.00168
-3.45%
$ 167,640 $ 25,002
Jan 3, 12 PM $ 0.00174
+3.57%
$ 173,627 $ 26,416
Jan 3, 11 AM $ 0.00168
+0.00%
$ 167,640 $ 29,151
Jan 3, 10 AM $ 0.00168
+0.00%
$ 167,640 $ 30,841
Jan 3, 9 AM $ 0.00168
-3.45%
$ 167,640 $ 36,708
Jan 3, 8 AM $ 0.00168
-3.45%
$ 167,640 $ 41,689
Jan 3, 7 AM $ 0.00174
+3.57%
$ 173,627 $ 44,609
Jan 3, 6 AM $ 0.00174
+0.00%
$ 173,627 $ 54,137
Jan 3, 5 AM $ 0.00168
+0.00%
$ 167,640 $ 58,842
Jan 3, 4 AM $ 0.00174
+3.57%
$ 173,627 $ 66,288
Jan 3, 3 AM $ 0.0018
-3.23%
$ 179,614 $ 81,247
Jan 3, 2 AM $ 0.0018
+0.00%
$ 179,614 $ 88,367
Jan 3, 1 AM $ 0.00186
-3.12%
$ 185,601 $ 110,896
Jan 3, 12 AM $ 0.00192
+6.67%
$ 191,588 $ 154,672
Jan 2, 11 PM $ 0.0018
+3.45%
$ 179,614 $ 191,378
Jan 2, 10 PM $ 0.0018
+3.41%
$ 179,614 $ 191,899
Jan 2, 9 PM $ 0.00174
-3.26%
$ 173,689 $ 192,695
Jan 2, 8 PM $ 0.0018
-0.02%
$ 179,546 $ 192,466
Jan 2, 7 PM $ 0.0018
+7.18%
$ 179,587 $ 192,557
Jan 2, 6 PM $ 0.00174
+0.00%
$ 173,538 $ 192,422
Jan 2, 5 PM $ 0.00174
+0.00%
$ 173,539 $ 192,396
Jan 2, 4 PM $ 0.00168
-0.02%
$ 167,554 $ 193,379
Jan 2, 3 PM $ 0.00168
+0.08%
$ 167,594 $ 194,484
Jan 2, 2 PM $ 0.00167
-3.46%
$ 167,466 $ 197,467
Jan 2, 1 PM $ 0.00179
-0.01%
$ 179,446 $ 204,247
Jan 2, 12 PM $ 0.00179
-6.23%
$ 179,469 $ 205,519
Jan 2, 11 AM $ 0.00185
+6.93%
$ 185,417 $ 207,133
Jan 2, 10 AM $ 0.00185
-6.11%
$ 185,362 $ 206,177
Jan 2, 9 AM $ 0.00191
-3.02%
$ 191,435 $ 201,659
Jan 2, 8 AM $ 0.00203
+6.30%
$ 203,379 $ 199,636
Jan 2, 7 AM $ 0.00197
-13.19%
$ 197,303 $ 197,963
Jan 2, 6 AM $ 0.00221
+2.79%
$ 221,297 $ 200,830
Jan 2, 5 AM $ 0.00227
+5.61%
$ 227,257 $ 198,540
Jan 2, 4 AM $ 0.00215
-0.04%
$ 215,195 $ 192,848
Jan 2, 3 AM $ 0.00209
-0.05%
$ 209,305 $ 185,958
Jan 2, 2 AM $ 0.00215
-16.47%
$ 215,388 $ 183,302
Jan 2, 1 AM $ 0.00246
+7.89%
$ 245,877 $ 176,873