Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 11 AM $0.00161
+7.15%
$161,315 $874
Jun 25, 10 AM $0.00151
+0.05%
$150,552 $877
Jun 25, 9 AM $0.0015
-0.04%
$150,477 $888
Jun 25, 8 AM $0.00151
-3.52%
$150,544 $939
Jun 25, 7 AM $0.00156
-0.10%
$156,031 $1,143
Jun 25, 6 AM $0.00156
+0.00%
$156,189 $1,933
Jun 25, 5 AM $0.00156
-3.39%
$156,189 $1,793
Jun 25, 4 AM $0.00162
+0.00%
$161,673 $1,957
Jun 25, 3 AM $0.00162
+0.11%
$161,673 $1,957
Jun 25, 2 AM $0.00161
-0.01%
$161,497 $2,232
Jun 25, 1 AM $0.00162
+3.62%
$161,506 $2,228
Jun 25, 12 AM $0.00161
+3.70%
$161,434 $2,247
Jun 24, 11 PM $0.00156
+1.47%
$155,677 $1,965
Jun 24, 10 PM $0.00153
-1.55%
$153,429 $1,966
Jun 24, 9 PM $0.00156
-0.01%
$155,850 $1,916
Jun 24, 8 PM $0.00156
+0.23%
$155,859 $1,916
Jun 24, 7 PM $0.00156
-0.07%
$155,504 $1,911
Jun 24, 6 PM $0.00156
+0.00%
$155,610 $1,913
Jun 24, 5 PM $0.00156
-0.05%
$155,610 $1,913
Jun 24, 4 PM $0.00156
+3.67%
$155,694 $1,914
Jun 24, 3 PM $0.0015
-3.57%
$150,176 $1,929
Jun 24, 2 PM $0.0015
-6.89%
$150,176 $1,928
Jun 24, 1 PM $0.00161
+3.57%
$161,281 $1,832
Jun 24, 12 PM $0.00156
+0.00%
$155,726 $1,822
Jun 24, 11 AM $0.0015
-0.25%
$150,159 $1,846
Jun 24, 10 AM $0.00156
+0.05%
$156,111 $1,651
Jun 24, 9 AM $0.00156
+0.03%
$156,032 $1,748
Jun 24, 8 AM $0.00162
+3.63%
$161,551 $1,698
Jun 24, 7 AM $0.00156
-0.12%
$155,891 $1,491
Jun 24, 6 AM $0.00156
-3.55%
$156,085 $708
Jun 24, 5 AM $0.00162
-11.96%
$161,830 $707
Jun 24, 4 AM $0.00184
-0.02%
$183,854 $535
Jun 24, 3 AM $0.00184
+17.86%
$183,854 $537
Jun 24, 2 AM $0.00156
-0.28%
$155,991 $260
Jun 24, 1 AM $0.00156
-6.68%
$156,437 $260
Jun 24, 12 AM $0.00168
+0.19%
$167,636 $237
Jun 23, 11 PM $0.00167
+0.13%
$167,317 $237
Jun 23, 10 PM $0.00167
-0.13%
$167,094 $236
Jun 23, 9 PM $0.00167
+0.00%
$167,307 $237
Jun 23, 8 PM $0.00167
-0.13%
$167,307 $237
Jun 23, 7 PM $0.00168
+0.12%
$167,532 $237
Jun 23, 6 PM $0.00167
+0.01%
$167,327 $237
Jun 23, 5 PM $0.00167
-0.03%
$167,308 $237
Jun 23, 4 PM $0.00167
-0.02%
$167,364 $237
Jun 23, 3 PM $0.00167
+7.11%
$167,392 $239
Jun 23, 2 PM $0.00156
-3.42%
$156,276 $236
Jun 23, 1 PM $0.00162
+0.00%
$161,803 $241
Jun 23, 12 PM $0.00162
-0.01%
$161,807 $249
Jun 23, 11 AM $0.00162
+3.32%
$161,829 $225
Jun 23, 10 AM $0.00157
+0.10%
$156,635 $200