Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 AM $0.00157
+0.10%
$156,635 $200
Jun 23, 9 AM $0.00156
-0.15%
$156,481 $87
Jun 23, 8 AM $0.00157
-6.67%
$156,722 $96
Jun 23, 7 AM $0.00168
+3.43%
$167,929 $71
Jun 23, 6 AM $0.00162
-0.02%
$162,368 $68
Jun 23, 5 AM $0.00162
-0.03%
$162,392 $75
Jun 23, 4 AM $0.00162
-3.25%
$162,438 $77
Jun 23, 3 AM $0.00168
-0.09%
$167,889 $154
Jun 23, 2 AM $0.00168
-0.08%
$168,039 $1,168
Jun 23, 1 AM $0.00168
+0.21%
$168,173 $1,171
Jun 23, 12 AM $0.00168
-0.05%
$167,817 $1,168
Jun 22, 11 PM $0.00168
+0.01%
$167,898 $1,177
Jun 22, 10 PM $0.00168
-0.01%
$167,889 $1,176
Jun 22, 9 PM $0.00168
-0.18%
$167,898 $1,204
Jun 22, 8 PM $0.00168
+0.09%
$168,209 $1,206
Jun 22, 7 PM $0.00168
-0.03%
$168,058 $1,206
Jun 22, 6 PM $0.00168
-0.04%
$168,105 $1,206
Jun 22, 5 PM $0.00168
-0.04%
$168,171 $1,207
Jun 22, 4 PM $0.00168
+3.42%
$168,242 $1,207
Jun 22, 3 PM $0.00157
-0.04%
$157,068 $1,189
Jun 22, 2 PM $0.00157
-3.37%
$157,132 $1,223
Jun 22, 1 PM $0.00163
-3.30%
$162,611 $1,193
Jun 22, 12 PM $0.00168
+0.03%
$168,165 $1,185
Jun 22, 11 AM $0.00168
-0.07%
$168,122 $1,185
Jun 22, 10 AM $0.00168
+0.07%
$168,237 $1,186
Jun 22, 9 AM $0.00168
+7.24%
$168,113 $1,189
Jun 22, 8 AM $0.00157
-0.16%
$156,764 $1,179
Jun 22, 7 AM $0.00157
+0.01%
$157,021 $1,296
Jun 22, 6 AM $0.00157
-6.71%
$157,003 $1,310
Jun 22, 5 AM $0.00168
+7.14%
$168,291 $1,304
Jun 22, 4 AM $0.00157
-3.45%
$157,071 $1,370
Jun 22, 3 AM $0.00163
+0.00%
$162,681 $1,292
Jun 22, 2 AM $0.00163
-3.33%
$162,681 $276
Jun 22, 1 AM $0.00168
+0.00%
$168,291 $275
Jun 22, 12 AM $0.00168
+0.00%
$168,291 $298
Jun 21, 11 PM $0.00168
+0.00%
$168,291 $359
Jun 21, 10 PM $0.00168
+3.45%
$168,291 $359
Jun 21, 9 PM $0.00163
+0.00%
$162,681 $334
Jun 21, 8 PM $0.00163
-3.33%
$162,681 $344
Jun 21, 7 PM $0.00168
+0.00%
$168,291 $344
Jun 21, 6 PM $0.00168
+0.00%
$168,291 $348
Jun 21, 5 PM $0.00168
+0.00%
$168,291 $348
Jun 21, 4 PM $0.00168
+0.00%
$168,291 $354
Jun 21, 3 PM $0.00168
+0.00%
$168,291 $363
Jun 21, 2 PM $0.00168
+3.45%
$168,291 $442
Jun 21, 1 PM $0.00163
+0.00%
$162,681 $685
Jun 21, 12 PM $0.00163
+0.00%
$162,681 $687
Jun 21, 11 AM $0.00163
+0.00%
$162,681 $687
Jun 21, 10 AM $0.00163
+0.00%
$162,681 $782
Jun 21, 9 AM $0.00163
+0.00%
$162,681 $779