Moonft Historical Data

MTC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00246
+7.89%
$ 245,877 $ 176,873
Jan 2, 12 AM $ 0.0021
+20.69%
$ 209,895 $ 132,334
Jan 1, 11 PM $ 0.00168
-3.34%
$ 167,916 $ 94,199
Jan 1, 10 PM $ 0.00174
+3.57%
$ 173,715 $ 93,448
Jan 1, 9 PM $ 0.00174
+7.41%
$ 173,715 $ 92,542
Jan 1, 8 PM $ 0.00162
+0.00%
$ 161,735 $ 92,537
Jan 1, 7 PM $ 0.00162
+0.00%
$ 161,735 $ 92,193
Jan 1, 6 PM $ 0.00162
+0.00%
$ 161,735 $ 92,336
Jan 1, 5 PM $ 0.00168
+3.70%
$ 167,725 $ 91,958
Jan 1, 4 PM $ 0.00168
+0.00%
$ 167,725 $ 90,516
Jan 1, 3 PM $ 0.00174
-9.37%
$ 173,715 $ 88,544
Jan 1, 2 PM $ 0.00186
+6.90%
$ 185,695 $ 83,289
Jan 1, 1 PM $ 0.00186
+3.33%
$ 185,695 $ 72,384
Jan 1, 12 PM $ 0.00174
+0.00%
$ 173,715 $ 69,521
Jan 1, 11 AM $ 0.00168
-3.45%
$ 167,725 $ 64,999
Jan 1, 10 AM $ 0.00168
+0.00%
$ 167,725 $ 64,088
Jan 1, 9 AM $ 0.00168
-6.67%
$ 167,725 $ 62,111
Jan 1, 8 AM $ 0.00186
+3.33%
$ 185,695 $ 58,633
Jan 1, 7 AM $ 0.0018
+7.14%
$ 179,705 $ 56,155
Jan 1, 6 AM $ 0.00162
+0.00%
$ 161,735 $ 43,167
Jan 1, 5 AM $ 0.00156
-7.14%
$ 155,745 $ 40,675
Jan 1, 4 AM $ 0.00168
+12.00%
$ 167,725 $ 38,816
Jan 1, 3 AM $ 0.00156
-7.14%
$ 155,745 $ 28,338
Jan 1, 2 AM $ 0.00156
+4.00%
$ 155,745 $ 25,733
Jan 1, 1 AM $ 0.0015
+0.00%
$ 149,754 $ 10,590
Jan 1, 12 AM $ 0.0015
+4.17%
$ 149,754 $ 11,969
Dec 31, 11 PM $ 0.0015
+0.00%
$ 149,754 $ 13,250
Dec 31, 10 PM $ 0.0015
+0.00%
$ 149,754 $ 13,828
Dec 31, 9 PM $ 0.0015
-3.85%
$ 149,754 $ 13,724
Dec 31, 8 PM $ 0.00156
+0.00%
$ 155,745 $ 13,747
Dec 31, 7 PM $ 0.00156
+8.33%
$ 155,745 $ 13,970
Dec 31, 6 PM $ 0.00156
+8.32%
$ 155,745 $ 13,657
Dec 31, 5 PM $ 0.00144
-4.00%
$ 143,782 $ 13,647
Dec 31, 4 PM $ 0.0015
+0.02%
$ 149,775 $ 13,862
Dec 31, 3 PM $ 0.00156
+4.03%
$ 155,735 $ 13,943
Dec 31, 2 PM $ 0.0015
-0.04%
$ 149,700 $ 15,198
Dec 31, 1 PM $ 0.0015
-3.70%
$ 149,754 $ 16,198
Dec 31, 12 PM $ 0.00156
+3.96%
$ 155,501 $ 17,891
Dec 31, 11 AM $ 0.0015
-3.97%
$ 149,577 $ 18,604
Dec 31, 10 AM $ 0.00156
+3.93%
$ 155,754 $ 19,601
Dec 31, 9 AM $ 0.0015
+0.02%
$ 149,863 $ 21,186
Dec 31, 8 AM $ 0.0015
+0.03%
$ 149,834 $ 23,424
Dec 31, 7 AM $ 0.0015
+0.11%
$ 149,790 $ 34,763
Dec 31, 6 AM $ 0.0015
-0.11%
$ 149,629 $ 35,428
Dec 31, 5 AM $ 0.0015
+0.02%
$ 149,790 $ 35,731
Dec 31, 4 AM $ 0.0015
+0.02%
$ 149,763 $ 37,186
Dec 31, 3 AM $ 0.0015
-3.64%
$ 149,727 $ 37,890
Dec 31, 2 AM $ 0.00155
-3.75%
$ 155,376 $ 35,967
Dec 31, 1 AM $ 0.00161
-3.57%
$ 161,424 $ 35,505
Dec 31, 12 AM $ 0.00167
+7.69%
$ 167,403 $ 34,806