Moonft Historical Data

MTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00161
-3.57%
$ 161,424 $ 35,505
Dec 31, 12 AM $ 0.00167
+7.69%
$ 167,403 $ 34,806
Dec 30, 11 PM $ 0.00155
-3.70%
$ 155,446 $ 32,649
Dec 30, 10 PM $ 0.00161
+3.85%
$ 161,424 $ 32,117
Dec 30, 9 PM $ 0.00155
-3.76%
$ 155,446 $ 32,039
Dec 30, 8 PM $ 0.00162
+0.01%
$ 161,522 $ 32,068
Dec 30, 7 PM $ 0.00162
+3.83%
$ 161,508 $ 31,903
Dec 30, 6 PM $ 0.00156
-3.66%
$ 155,558 $ 32,491
Dec 30, 5 PM $ 0.00155
+0.06%
$ 155,493 $ 32,471
Dec 30, 4 PM $ 0.00161
+3.84%
$ 161,382 $ 32,222
Dec 30, 3 PM $ 0.00161
+3.80%
$ 161,387 $ 32,458
Dec 30, 2 PM $ 0.00155
-3.51%
$ 155,474 $ 31,178
Dec 30, 1 PM $ 0.00161
-3.52%
$ 161,125 $ 30,232
Dec 30, 12 PM $ 0.00161
+3.85%
$ 161,031 $ 28,498
Dec 30, 11 AM $ 0.00155
-0.03%
$ 155,054 $ 28,158
Dec 30, 10 AM $ 0.00149
-3.83%
$ 149,130 $ 26,954
Dec 30, 9 AM $ 0.00161
+3.81%
$ 161,034 $ 25,545
Dec 30, 8 AM $ 0.00161
+8.02%
$ 161,030 $ 22,413
Dec 30, 7 AM $ 0.00149
-3.89%
$ 149,071 $ 11,748
Dec 30, 6 AM $ 0.00155
+4.03%
$ 155,102 $ 11,021
Dec 30, 5 AM $ 0.00149
+0.00%
$ 149,094 $ 12,342
Dec 30, 4 AM $ 0.00155
+0.05%
$ 155,054 $ 10,919
Dec 30, 3 AM $ 0.00149
-3.84%
$ 149,014 $ 10,563
Dec 30, 2 AM $ 0.00149
-3.85%
$ 149,011 $ 10,754
Dec 30, 1 AM $ 0.00155
+4.00%
$ 154,974 $ 8,792
Dec 30, 12 AM $ 0.00149
+0.00%
$ 149,014 $ 8,698
Dec 29, 11 PM $ 0.00149
-3.85%
$ 149,014 $ 9,733
Dec 29, 10 PM $ 0.00155
+3.94%
$ 154,976 $ 10,025
Dec 29, 9 PM $ 0.00149
-3.94%
$ 149,104 $ 10,021
Dec 29, 8 PM $ 0.00155
+3.97%
$ 155,223 $ 10,066
Dec 29, 7 PM $ 0.00149
+0.10%
$ 149,291 $ 10,016
Dec 29, 6 PM $ 0.00149
+0.00%
$ 149,142 $ 9,449
Dec 29, 5 PM $ 0.00149
+0.04%
$ 149,138 $ 9,963
Dec 29, 4 PM $ 0.00149
-3.84%
$ 149,082 $ 11,075
Dec 29, 3 PM $ 0.00155
+4.00%
$ 155,039 $ 13,879
Dec 29, 2 PM $ 0.00155
+3.98%
$ 155,044 $ 16,514
Dec 29, 1 PM $ 0.00149
+0.02%
$ 149,102 $ 17,048
Dec 29, 12 PM $ 0.00155
+4.05%
$ 155,030 $ 19,347
Dec 29, 11 AM $ 0.00149
-0.03%
$ 148,996 $ 20,560
Dec 29, 10 AM $ 0.00149
+0.03%
$ 149,043 $ 25,385
Dec 29, 9 AM $ 0.00155
+4.05%
$ 154,966 $ 25,811
Dec 29, 8 AM $ 0.00143
-7.66%
$ 142,977 $ 25,332
Dec 29, 7 AM $ 0.00155
+8.33%
$ 154,842 $ 28,367
Dec 29, 6 AM $ 0.00143
-4.07%
$ 142,930 $ 28,923
Dec 29, 5 AM $ 0.00149
+0.03%
$ 149,000 $ 27,518
Dec 29, 4 AM $ 0.00149
-0.03%
$ 148,960 $ 27,865
Dec 29, 3 AM $ 0.00155
+3.99%
$ 154,965 $ 27,824
Dec 29, 2 AM $ 0.00149
-3.87%
$ 149,023 $ 27,069
Dec 29, 1 AM $ 0.00155
+0.00%
$ 155,020 $ 29,178
Dec 29, 12 AM $ 0.00155
+0.00%
$ 155,020 $ 29,624