Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 AM $0.00163
+0.00%
$162,681 $779
Jun 21, 8 AM $0.00163
-3.33%
$162,681 $779
Jun 21, 7 AM $0.00168
+0.00%
$168,291 $780
Jun 21, 6 AM $0.00168
+3.45%
$168,291 $895
Jun 21, 5 AM $0.00163
-3.33%
$162,681 $1,822
Jun 21, 4 AM $0.00168
+0.00%
$168,291 $1,754
Jun 21, 3 AM $0.00168
+0.00%
$168,291 $1,754
Jun 21, 2 AM $0.00168
+0.00%
$168,291 $1,755
Jun 21, 1 AM $0.00168
+0.00%
$168,291 $1,755
Jun 21, 12 AM $0.00168
+0.00%
$168,291 $1,734
Jun 20, 11 PM $0.00168
+0.00%
$168,291 $1,665
Jun 20, 10 PM $0.00168
+0.00%
$168,291 $1,665
Jun 20, 9 PM $0.00168
+3.45%
$168,291 $1,662
Jun 20, 8 PM $0.00163
+0.00%
$162,681 $1,652
Jun 20, 7 PM $0.00163
-3.33%
$162,681 $1,652
Jun 20, 6 PM $0.00168
+0.00%
$168,291 $1,648
Jun 20, 5 PM $0.00168
+0.00%
$168,291 $1,648
Jun 20, 4 PM $0.00168
+0.00%
$168,291 $1,660
Jun 20, 3 PM $0.00168
+0.00%
$168,291 $1,651
Jun 20, 2 PM $0.00168
+0.00%
$168,291 $1,538
Jun 20, 1 PM $0.00168
+0.00%
$168,291 $1,295
Jun 20, 12 PM $0.00168
+0.00%
$168,291 $1,292
Jun 20, 11 AM $0.00168
+0.00%
$168,291 $1,358
Jun 20, 10 AM $0.00168
+0.00%
$168,291 $1,460
Jun 20, 9 AM $0.00168
+0.00%
$168,291 $1,465
Jun 20, 8 AM $0.00168
+0.00%
$168,291 $1,548
Jun 20, 7 AM $0.00174
+0.00%
$173,900 $1,432
Jun 20, 6 AM $0.00174
+0.00%
$173,900 $1,303
Jun 20, 5 AM $0.00174
+0.00%
$173,900 $376
Jun 20, 4 AM $0.00174
+0.00%
$173,900 $381
Jun 20, 3 AM $0.00174
+0.00%
$173,900 $460
Jun 20, 2 AM $0.00174
+0.00%
$173,900 $460
Jun 20, 1 AM $0.00174
+0.00%
$173,900 $460
Jun 20, 12 AM $0.00174
+0.00%
$173,900 $458
Jun 19, 11 PM $0.00174
+0.00%
$173,900 $458
Jun 19, 10 PM $0.00174
-0.18%
$173,900 $482
Jun 19, 9 PM $0.00174
+0.00%
$174,206 $483
Jun 19, 8 PM $0.00174
-0.02%
$174,206 $484
Jun 19, 7 PM $0.00174
+0.01%
$174,245 $484
Jun 19, 6 PM $0.00174
+0.01%
$174,236 $484
Jun 19, 5 PM $0.00174
-3.11%
$174,216 $484
Jun 19, 4 PM $0.0018
-0.06%
$179,816 $506
Jun 19, 3 PM $0.0018
-0.01%
$179,917 $509
Jun 19, 2 PM $0.0018
+3.30%
$179,931 $509
Jun 19, 1 PM $0.00174
+0.00%
$174,177 $508
Jun 19, 12 PM $0.00174
+0.04%
$174,177 $508
Jun 19, 11 AM $0.00174
-0.02%
$174,115 $447
Jun 19, 10 AM $0.00174
-6.12%
$174,148 $249
Jun 19, 9 AM $0.00185
+6.48%
$185,497 $245
Jun 19, 8 AM $0.00174
+0.09%
$174,206 $161