Moonft Historical Data

MTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.00155
+0.00%
$ 155,020 $ 29,624
Dec 28, 11 PM $ 0.00155
+0.00%
$ 155,017 $ 29,307
Dec 28, 10 PM $ 0.00155
+0.00%
$ 155,017 $ 29,715
Dec 28, 9 PM $ 0.00155
-3.70%
$ 155,017 $ 29,944
Dec 28, 8 PM $ 0.00161
+8.00%
$ 160,980 $ 30,324
Dec 28, 7 PM $ 0.00149
-7.41%
$ 149,055 $ 30,375
Dec 28, 6 PM $ 0.00161
+0.00%
$ 160,980 $ 30,363
Dec 28, 5 PM $ 0.00149
-7.41%
$ 149,055 $ 30,496
Dec 28, 4 PM $ 0.00161
+3.85%
$ 160,980 $ 31,159
Dec 28, 3 PM $ 0.00155
+0.00%
$ 155,017 $ 31,451
Dec 28, 2 PM $ 0.00155
-3.70%
$ 155,017 $ 42,478
Dec 28, 1 PM $ 0.00155
-3.70%
$ 155,017 $ 42,609
Dec 28, 12 PM $ 0.00155
-3.70%
$ 155,017 $ 42,297
Dec 28, 11 AM $ 0.00155
+4.00%
$ 155,017 $ 41,788
Dec 28, 10 AM $ 0.00149
+0.00%
$ 149,055 $ 37,963
Dec 28, 9 AM $ 0.00155
+8.33%
$ 155,017 $ 38,756
Dec 28, 8 AM $ 0.00149
-3.85%
$ 149,055 $ 41,124
Dec 28, 7 AM $ 0.00155
+0.00%
$ 155,017 $ 39,858
Dec 28, 6 AM $ 0.00155
+0.00%
$ 155,017 $ 39,497
Dec 28, 5 AM $ 0.00149
+0.00%
$ 149,055 $ 39,428
Dec 28, 4 AM $ 0.00149
+4.17%
$ 149,055 $ 39,775
Dec 28, 3 AM $ 0.00149
+0.00%
$ 149,055 $ 40,065
Dec 28, 2 AM $ 0.00149
+0.00%
$ 149,055 $ 41,407
Dec 28, 1 AM $ 0.00149
+0.00%
$ 149,055 $ 42,738
Dec 28, 12 AM $ 0.00149
-3.85%
$ 149,055 $ 44,942
Dec 27, 11 PM $ 0.00155
+4.00%
$ 155,017 $ 45,690
Dec 27, 10 PM $ 0.00149
+0.00%
$ 149,055 $ 48,652
Dec 27, 9 PM $ 0.00149
+0.00%
$ 149,055 $ 48,623
Dec 27, 8 PM $ 0.00149
-7.41%
$ 149,055 $ 48,188
Dec 27, 7 PM $ 0.00161
+8.00%
$ 160,980 $ 48,201
Dec 27, 6 PM $ 0.00149
-7.41%
$ 149,055 $ 48,645
Dec 27, 5 PM $ 0.00161
+0.00%
$ 160,980 $ 50,725
Dec 27, 4 PM $ 0.00155
+0.00%
$ 155,017 $ 49,575
Dec 27, 3 PM $ 0.00155
+4.00%
$ 155,017 $ 47,326
Dec 27, 2 PM $ 0.00143
+0.00%
$ 143,093 $ 34,847
Dec 27, 1 PM $ 0.00143
+0.00%
$ 143,093 $ 34,601
Dec 27, 12 PM $ 0.00149
+0.00%
$ 149,055 $ 38,728
Dec 27, 11 AM $ 0.00149
+4.17%
$ 149,055 $ 78,285
Dec 27, 10 AM $ 0.00149
-3.85%
$ 149,055 $ 78,330
Dec 27, 9 AM $ 0.00149
+4.17%
$ 149,055 $ 77,059
Dec 27, 8 AM $ 0.00143
+4.35%
$ 143,093 $ 74,234
Dec 27, 7 AM $ 0.00143
+4.35%
$ 143,093 $ 72,189
Dec 27, 6 AM $ 0.00137
+0.00%
$ 137,131 $ 72,435
Dec 27, 5 AM $ 0.00143
+0.00%
$ 143,093 $ 72,709
Dec 27, 4 AM $ 0.00137
-4.17%
$ 137,131 $ 71,542
Dec 27, 3 AM $ 0.00137
+0.00%
$ 137,131 $ 70,679
Dec 27, 2 AM $ 0.00143
+0.00%
$ 143,093 $ 68,970
Dec 27, 1 AM $ 0.00149
+4.17%
$ 149,055 $ 65,910
Dec 27, 12 AM $ 0.00143
+0.00%
$ 143,093 $ 63,263
Dec 26, 11 PM $ 0.00143
-4.00%
$ 143,093 $ 62,259