Moonft Historical Data

MTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00143
+0.00%
$ 143,093 $ 63,263
Dec 26, 11 PM $ 0.00143
-4.00%
$ 143,093 $ 62,259
Dec 26, 10 PM $ 0.00149
+0.00%
$ 149,055 $ 58,454
Dec 26, 9 PM $ 0.00155
+0.01%
$ 155,017 $ 58,187
Dec 26, 8 PM $ 0.00149
+4.18%
$ 149,043 $ 58,489
Dec 26, 7 PM $ 0.00143
-7.76%
$ 143,062 $ 58,461
Dec 26, 6 PM $ 0.00149
+0.00%
$ 149,130 $ 57,981
Dec 26, 5 PM $ 0.00155
+4.16%
$ 155,095 $ 55,265
Dec 26, 4 PM $ 0.00155
-0.27%
$ 154,863 $ 54,539
Dec 26, 3 PM $ 0.00155
+4.05%
$ 155,280 $ 53,961
Dec 26, 2 PM $ 0.00155
+0.03%
$ 155,210 $ 52,803
Dec 26, 1 PM $ 0.00161
+3.85%
$ 161,135 $ 52,484
Dec 26, 12 PM $ 0.00155
+0.05%
$ 155,154 $ 46,459
Dec 26, 11 AM $ 0.00149
+4.32%
$ 149,120 $ 5,951
Dec 26, 10 AM $ 0.00143
+0.23%
$ 142,942 $ 6,040
Dec 26, 9 AM $ 0.00143
-4.45%
$ 142,607 $ 6,090
Dec 26, 8 AM $ 0.00149
+4.16%
$ 149,254 $ 6,198
Dec 26, 7 AM $ 0.00143
-0.02%
$ 143,289 $ 6,886
Dec 26, 6 AM $ 0.00143
-4.03%
$ 143,311 $ 6,484
Dec 26, 5 AM $ 0.00143
+0.00%
$ 143,352 $ 6,046
Dec 26, 4 AM $ 0.00149
-0.01%
$ 149,319 $ 6,083
Dec 26, 3 AM $ 0.00149
+4.11%
$ 149,334 $ 6,096
Dec 26, 2 AM $ 0.00143
+0.16%
$ 143,433 $ 7,096
Dec 26, 1 AM $ 0.00143
+0.00%
$ 143,197 $ 7,278
Dec 26, 12 AM $ 0.00137
-8.00%
$ 137,232 $ 8,027
Dec 25, 11 PM $ 0.00149
+4.16%
$ 149,164 $ 7,664
Dec 25, 10 PM $ 0.00143
+0.02%
$ 143,201 $ 7,979
Dec 25, 9 PM $ 0.00143
-0.20%
$ 143,172 $ 7,995
Dec 25, 8 PM $ 0.00143
+0.00%
$ 143,462 $ 7,658
Dec 25, 7 PM $ 0.00143
-4.00%
$ 143,462 $ 7,675
Dec 25, 6 PM $ 0.00149
+4.17%
$ 149,440 $ 7,737
Dec 25, 5 PM $ 0.00149
+0.00%
$ 149,440 $ 7,869
Dec 25, 4 PM $ 0.00149
+4.17%
$ 149,440 $ 7,946
Dec 25, 3 PM $ 0.00149
+4.17%
$ 149,440 $ 7,581
Dec 25, 2 PM $ 0.00143
-4.00%
$ 143,462 $ 7,612
Dec 25, 1 PM $ 0.00149
+4.17%
$ 149,440 $ 7,534
Dec 25, 12 PM $ 0.00143
+0.00%
$ 143,462 $ 7,465
Dec 25, 11 AM $ 0.00143
-4.00%
$ 143,462 $ 7,272
Dec 25, 10 AM $ 0.00149
+0.00%
$ 149,440 $ 6,128
Dec 25, 9 AM $ 0.00143
+0.00%
$ 143,462 $ 6,088
Dec 25, 8 AM $ 0.00143
-4.00%
$ 143,462 $ 6,080
Dec 25, 7 AM $ 0.00149
+0.00%
$ 149,440 $ 6,156
Dec 25, 6 AM $ 0.00143
-4.00%
$ 143,462 $ 6,911
Dec 25, 5 AM $ 0.00149
+4.17%
$ 149,440 $ 7,929
Dec 25, 4 AM $ 0.00143
+0.00%
$ 143,462 $ 8,030
Dec 25, 3 AM $ 0.00143
+0.00%
$ 143,462 $ 8,014
Dec 25, 2 AM $ 0.00149
+0.00%
$ 149,440 $ 7,517
Dec 25, 1 AM $ 0.00149
+0.00%
$ 149,440 $ 7,333
Dec 25, 12 AM $ 0.00149
+0.00%
$ 149,440 $ 6,161
Dec 24, 11 PM $ 0.00149
+0.00%
$ 149,440 $ 6,225