Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 6 AM $0.00175
-3.27%
$174,625 $416
Jun 17, 5 AM $0.00181
+0.09%
$180,516 $400
Jun 17, 4 AM $0.0018
+3.30%
$180,373 $395
Jun 17, 3 AM $0.00175
-0.12%
$174,609 $377
Jun 17, 2 AM $0.00175
+0.00%
$174,825 $380
Jun 17, 1 AM $0.00175
+0.01%
$174,825 $380
Jun 17, 12 AM $0.00175
-0.01%
$174,805 $333
Jun 16, 11 PM $0.00175
+0.17%
$174,825 $372
Jun 16, 10 PM $0.00175
+0.00%
$174,520 $370
Jun 16, 9 PM $0.00175
-0.11%
$174,520 $370
Jun 16, 8 PM $0.00175
+0.02%
$174,707 $385
Jun 16, 7 PM $0.00175
-0.04%
$174,677 $385
Jun 16, 6 PM $0.00175
-0.01%
$174,754 $385
Jun 16, 5 PM $0.00175
-0.03%
$174,776 $385
Jun 16, 4 PM $0.00175
+0.02%
$174,825 $462
Jun 16, 3 PM $0.00175
-0.03%
$174,786 $477
Jun 16, 2 PM $0.00175
+0.02%
$174,835 $483
Jun 16, 1 PM $0.00175
-0.07%
$174,805 $484
Jun 16, 12 PM $0.00175
+0.02%
$174,936 $468
Jun 16, 11 AM $0.00175
-0.09%
$174,894 $515
Jun 16, 10 AM $0.00175
-6.05%
$175,046 $515
Jun 16, 9 AM $0.00186
+0.04%
$186,325 $508
Jun 16, 8 AM $0.00175
-6.03%
$174,971 $509
Jun 16, 7 AM $0.00186
-0.01%
$186,199 $284
Jun 16, 6 AM $0.00186
+0.13%
$186,220 $284
Jun 16, 5 AM $0.00186
+6.37%
$185,978 $470
Jun 16, 4 AM $0.00175
-0.12%
$174,845 $471
Jun 16, 3 AM $0.00175
-3.15%
$175,048 $472
Jun 16, 2 AM $0.00181
+0.05%
$180,740 $470
Jun 16, 1 AM $0.00181
-0.06%
$180,658 $535
Jun 16, 12 AM $0.00181
+0.06%
$180,771 $530
Jun 15, 11 PM $0.00181
+0.00%
$180,668 $491
Jun 15, 10 PM $0.00181
+0.01%
$180,668 $490
Jun 15, 9 PM $0.00181
-0.13%
$180,658 $490
Jun 15, 8 PM $0.00181
+0.16%
$180,893 $477
Jun 15, 7 PM $0.00181
-0.07%
$180,607 $476
Jun 15, 6 PM $0.00181
-0.04%
$180,730 $476
Jun 15, 5 PM $0.00181
+0.03%
$180,796 $476
Jun 15, 4 PM $0.00181
+0.00%
$180,750 $397
Jun 15, 3 PM $0.00181
-0.07%
$180,750 $360
Jun 15, 2 PM $0.00181
+0.05%
$180,883 $363
Jun 15, 1 PM $0.00181
+0.08%
$180,801 $359
Jun 15, 12 PM $0.00181
+0.08%
$180,658 $356
Jun 15, 11 AM $0.00181
+0.02%
$180,521 $308
Jun 15, 10 AM $0.0018
+3.08%
$180,478 $533
Jun 15, 9 AM $0.00175
-0.01%
$175,092 $494
Jun 15, 8 AM $0.00175
+0.07%
$175,117 $594
Jun 15, 7 AM $0.00175
+0.02%
$174,991 $620
Jun 15, 6 AM $0.00175
-3.42%
$174,953 $743
Jun 15, 5 AM $0.00181
+0.02%
$181,151 $579