Moonft Historical Data

MTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 AM $ 0.00149
+0.00%
$ 149,440 $ 7,333
Dec 25, 12 AM $ 0.00149
+0.00%
$ 149,440 $ 6,161
Dec 24, 11 PM $ 0.00149
+0.00%
$ 149,440 $ 6,225
Dec 24, 10 PM $ 0.00149
-3.85%
$ 149,440 $ 6,074
Dec 24, 9 PM $ 0.00155
+4.00%
$ 155,417 $ 6,223
Dec 24, 8 PM $ 0.00155
+4.00%
$ 155,417 $ 6,280
Dec 24, 7 PM $ 0.00155
+4.00%
$ 155,417 $ 6,366
Dec 24, 6 PM $ 0.00149
+0.00%
$ 149,440 $ 6,396
Dec 24, 5 PM $ 0.00149
+0.01%
$ 149,434 $ 6,284
Dec 24, 4 PM $ 0.00149
-3.83%
$ 149,414 $ 6,455
Dec 24, 3 PM $ 0.00155
+0.05%
$ 155,363 $ 6,372
Dec 24, 2 PM $ 0.00149
+0.01%
$ 149,313 $ 6,747
Dec 24, 1 PM $ 0.00149
+0.02%
$ 149,301 $ 7,763
Dec 24, 12 PM $ 0.00155
+4.00%
$ 155,240 $ 8,195
Dec 24, 11 AM $ 0.00149
+0.03%
$ 149,270 $ 8,197
Dec 24, 10 AM $ 0.00155
+4.02%
$ 155,196 $ 8,338
Dec 24, 9 AM $ 0.00149
+0.04%
$ 149,191 $ 8,334
Dec 24, 8 AM $ 0.00149
+4.18%
$ 149,125 $ 8,416
Dec 24, 7 AM $ 0.00149
-3.95%
$ 149,103 $ 7,917
Dec 24, 6 AM $ 0.00149
+0.08%
$ 149,271 $ 9,104
Dec 24, 5 AM $ 0.00155
+0.05%
$ 155,122 $ 8,392
Dec 24, 4 AM $ 0.00155
+3.98%
$ 155,048 $ 9,471
Dec 24, 3 AM $ 0.00149
+4.17%
$ 149,111 $ 10,910
Dec 24, 2 AM $ 0.00143
-0.14%
$ 143,147 $ 10,818
Dec 24, 1 AM $ 0.00149
+0.00%
$ 149,325 $ 10,897
Dec 24, 12 AM $ 0.00149
+0.00%
$ 149,325 $ 11,672
Dec 23, 11 PM $ 0.00149
+0.00%
$ 149,325 $ 11,504
Dec 23, 10 PM $ 0.00149
-0.04%
$ 149,326 $ 12,876
Dec 23, 9 PM $ 0.00155
+0.04%
$ 155,364 $ 13,767
Dec 23, 8 PM $ 0.00155
+4.01%
$ 155,298 $ 14,141
Dec 23, 7 PM $ 0.00149
+0.06%
$ 149,313 $ 14,325
Dec 23, 6 PM $ 0.00155
-0.01%
$ 155,196 $ 14,708
Dec 23, 5 PM $ 0.00155
+4.07%
$ 155,205 $ 15,284
Dec 23, 4 PM $ 0.00149
+0.01%
$ 149,138 $ 15,676
Dec 23, 3 PM $ 0.00149
-3.69%
$ 149,129 $ 16,486
Dec 23, 2 PM $ 0.00149
+0.02%
$ 148,884 $ 16,510
Dec 23, 1 PM $ 0.00149
-3.85%
$ 148,851 $ 16,289
Dec 23, 12 PM $ 0.00155
+3.93%
$ 154,819 $ 19,234
Dec 23, 11 AM $ 0.00155
-3.64%
$ 154,928 $ 23,605
Dec 23, 10 AM $ 0.00161
+3.86%
$ 160,779 $ 24,341
Dec 23, 9 AM $ 0.00155
-0.07%
$ 154,811 $ 25,281
Dec 23, 8 AM $ 0.00155
+0.03%
$ 154,919 $ 26,252
Dec 23, 7 AM $ 0.00155
+3.96%
$ 154,872 $ 27,693
Dec 23, 6 AM $ 0.00149
-0.02%
$ 148,974 $ 26,499
Dec 23, 5 AM $ 0.00149
+0.01%
$ 148,997 $ 27,032
Dec 23, 4 AM $ 0.00149
+0.00%
$ 148,977 $ 27,371
Dec 23, 3 AM $ 0.00149
-3.90%
$ 148,978 $ 27,373
Dec 23, 2 AM $ 0.00149
-0.02%
$ 149,067 $ 28,266
Dec 23, 1 AM $ 0.00149
-3.85%
$ 149,094 $ 30,886
Dec 23, 12 AM $ 0.00155
+4.00%
$ 155,058 $ 32,683