Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 5 AM $0.00181
+0.02%
$181,151 $579
Jun 15, 4 AM $0.00181
+0.09%
$181,108 $686
Jun 15, 3 AM $0.00181
+0.06%
$180,944 $802
Jun 15, 2 AM $0.00181
+3.77%
$180,838 $801
Jun 15, 1 AM $0.00174
-0.07%
$174,275 $732
Jun 15, 12 AM $0.00174
+0.02%
$174,392 $734
Jun 14, 11 PM $0.00174
+0.00%
$174,363 $734
Jun 14, 10 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 9 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 8 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 7 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 6 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 5 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 4 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 3 PM $0.00174
+0.00%
$174,360 $733
Jun 14, 2 PM $0.00174
+0.00%
$174,360 $724
Jun 14, 1 PM $0.00174
+0.00%
$174,360 $724
Jun 14, 12 PM $0.00174
+0.00%
$174,360 $725
Jun 14, 11 AM $0.00169
+0.00%
$168,736 $730
Jun 14, 10 AM $0.00169
+0.00%
$168,736 $550
Jun 14, 9 AM $0.00169
-3.23%
$168,736 $553
Jun 14, 8 AM $0.00174
+0.00%
$174,360 $458
Jun 14, 7 AM $0.00174
+0.00%
$174,360 $431
Jun 14, 6 AM $0.00174
+0.00%
$174,360 $321
Jun 14, 5 AM $0.00174
-3.12%
$174,360 $337
Jun 14, 4 AM $0.0018
+3.23%
$179,985 $479
Jun 14, 3 AM $0.00174
+0.00%
$174,360 $364
Jun 14, 2 AM $0.00174
+0.00%
$174,360 $384
Jun 14, 1 AM $0.00174
-3.12%
$174,360 $666
Jun 14, 12 AM $0.0018
+0.00%
$179,985 $672
Jun 13, 11 PM $0.0018
+0.00%
$179,985 $675
Jun 13, 10 PM $0.0018
+0.00%
$179,985 $675
Jun 13, 9 PM $0.0018
+0.00%
$179,985 $675
Jun 13, 8 PM $0.0018
+0.00%
$179,985 $675
Jun 13, 7 PM $0.0018
+0.00%
$179,985 $675
Jun 13, 6 PM $0.0018
+0.00%
$179,985 $677
Jun 13, 5 PM $0.0018
+0.00%
$179,985 $677
Jun 13, 4 PM $0.0018
+0.00%
$179,985 $677
Jun 13, 3 PM $0.0018
+0.00%
$179,985 $681
Jun 13, 2 PM $0.0018
+0.00%
$179,985 $681
Jun 13, 1 PM $0.0018
+3.23%
$179,985 $965
Jun 13, 12 PM $0.00174
-3.12%
$174,360 $964
Jun 13, 11 AM $0.0018
+3.23%
$179,985 $959
Jun 13, 10 AM $0.00174
-3.12%
$174,360 $1,039
Jun 13, 9 AM $0.0018
+3.23%
$179,985 $1,037
Jun 13, 8 AM $0.00174
+0.00%
$174,360 $1,031
Jun 13, 7 AM $0.00174
+0.00%
$174,360 $1,032
Jun 13, 6 AM $0.00174
+0.00%
$174,360 $1,035
Jun 13, 5 AM $0.00174
+0.00%
$174,360 $996
Jun 13, 4 AM $0.00174
+0.00%
$174,360 $745