Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 4 AM $0.00174
+0.00%
$174,360 $745
Jun 13, 3 AM $0.00174
+0.00%
$174,360 $1,035
Jun 13, 2 AM $0.00174
+0.00%
$174,360 $1,057
Jun 13, 1 AM $0.0018
+0.00%
$179,985 $774
Jun 13, 12 AM $0.0018
-3.03%
$179,985 $767
Jun 12, 11 PM $0.00186
+0.00%
$185,609 $819
Jun 12, 10 PM $0.00186
+6.45%
$185,609 $829
Jun 12, 9 PM $0.00174
+0.38%
$174,360 $828
Jun 12, 8 PM $0.00174
-0.28%
$173,708 $826
Jun 12, 7 PM $0.00174
-6.17%
$174,196 $828
Jun 12, 6 PM $0.00186
-0.02%
$185,657 $850
Jun 12, 5 PM $0.00186
+0.00%
$185,685 $850
Jun 12, 4 PM $0.00186
+6.55%
$185,685 $852
Jun 12, 3 PM $0.00174
+0.00%
$174,275 $851
Jun 12, 2 PM $0.00174
-6.03%
$174,279 $851
Jun 12, 1 PM $0.00185
+0.01%
$185,456 $569
Jun 12, 12 PM $0.00185
-0.16%
$185,435 $582
Jun 12, 11 AM $0.00186
+3.55%
$185,727 $595
Jun 12, 10 AM $0.00179
-0.15%
$179,352 $469
Jun 12, 9 AM $0.0018
-0.24%
$179,624 $714
Jun 12, 8 AM $0.0018
+3.82%
$180,059 $716
Jun 12, 7 AM $0.00173
-3.26%
$173,429 $711
Jun 12, 6 AM $0.00179
+0.43%
$179,267 $695
Jun 12, 5 AM $0.00179
-0.06%
$178,502 $748
Jun 12, 4 AM $0.00173
-0.08%
$173,030 $1,040
Jun 12, 3 AM $0.00173
+0.29%
$173,165 $752
Jun 12, 2 AM $0.00173
-0.16%
$172,663 $709
Jun 12, 1 AM $0.00173
-0.05%
$172,943 $787
Jun 12, 12 AM $0.00173
+0.11%
$173,032 $787
Jun 11, 11 PM $0.00173
+0.07%
$172,837 $733
Jun 11, 10 PM $0.00173
+0.22%
$172,721 $726
Jun 11, 9 PM $0.00172
-0.52%
$172,347 $725
Jun 11, 8 PM $0.00173
+0.13%
$173,242 $747
Jun 11, 7 PM $0.00173
+0.14%
$173,010 $746
Jun 11, 6 PM $0.00173
+0.00%
$172,775 $725
Jun 11, 5 PM $0.00173
+0.26%
$172,779 $725
Jun 11, 4 PM $0.00172
-0.05%
$172,337 $804
Jun 11, 3 PM $0.00172
+0.03%
$172,417 $801
Jun 11, 2 PM $0.00172
+0.03%
$172,363 $1,329
Jun 11, 1 PM $0.00172
+0.01%
$172,315 $1,351
Jun 11, 12 PM $0.00172
-0.06%
$172,302 $1,370
Jun 11, 11 AM $0.00172
+0.08%
$172,395 $1,733
Jun 11, 10 AM $0.00172
-0.08%
$172,261 $2,170
Jun 11, 9 AM $0.00172
+0.02%
$172,395 $1,949
Jun 11, 8 AM $0.00172
+0.04%
$172,366 $1,949
Jun 11, 7 AM $0.00172
+0.00%
$172,289 $2,029
Jun 11, 6 AM $0.00172
-0.18%
$172,289 $2,029
Jun 11, 5 AM $0.00173
+0.05%
$172,606 $1,981
Jun 11, 4 AM $0.00173
-0.07%
$172,519 $1,699
Jun 11, 3 AM $0.00173
-0.01%
$172,644 $1,710