Moonft Historical Data

MTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00149
-3.85%
$ 149,094 $ 30,886
Dec 23, 12 AM $ 0.00155
+4.00%
$ 155,058 $ 32,683
Dec 22, 11 PM $ 0.00149
-3.85%
$ 149,094 $ 34,703
Dec 22, 10 PM $ 0.00155
+0.00%
$ 155,058 $ 33,518
Dec 22, 9 PM $ 0.00155
-0.04%
$ 155,058 $ 32,640
Dec 22, 8 PM $ 0.00155
+0.01%
$ 155,123 $ 32,493
Dec 22, 7 PM $ 0.00155
+0.05%
$ 155,104 $ 32,766
Dec 22, 6 PM $ 0.00155
-3.70%
$ 155,019 $ 32,624
Dec 22, 5 PM $ 0.00161
+0.09%
$ 160,983 $ 33,781
Dec 22, 4 PM $ 0.00161
-0.02%
$ 160,842 $ 34,549
Dec 22, 3 PM $ 0.00161
-0.07%
$ 160,867 $ 35,111
Dec 22, 2 PM $ 0.00161
+0.01%
$ 160,973 $ 36,928
Dec 22, 1 PM $ 0.00167
+3.70%
$ 166,915 $ 60,610
Dec 22, 12 PM $ 0.00167
+3.81%
$ 166,923 $ 86,414
Dec 22, 11 AM $ 0.00155
-3.72%
$ 154,839 $ 82,048
Dec 22, 10 AM $ 0.00155
-7.20%
$ 154,860 $ 84,021
Dec 22, 9 AM $ 0.00161
+0.01%
$ 160,913 $ 83,634
Dec 22, 8 AM $ 0.00155
-0.05%
$ 154,945 $ 84,511
Dec 22, 7 AM $ 0.00155
-3.63%
$ 155,026 $ 83,465
Dec 22, 6 AM $ 0.00155
-3.71%
$ 154,905 $ 82,611
Dec 22, 5 AM $ 0.00161
-3.61%
$ 160,880 $ 82,190
Dec 22, 4 AM $ 0.00161
-3.53%
$ 160,936 $ 81,621
Dec 22, 3 AM $ 0.00161
+3.66%
$ 160,864 $ 80,745
Dec 22, 2 AM $ 0.00155
-7.22%
$ 155,185 $ 80,291
Dec 22, 1 AM $ 0.00167
+0.00%
$ 167,264 $ 77,452
Dec 22, 12 AM $ 0.00167
+3.44%
$ 167,264 $ 75,021
Dec 21, 11 PM $ 0.00168
+3.70%
$ 167,695 $ 73,190
Dec 21, 10 PM $ 0.00162
+0.00%
$ 161,706 $ 73,261
Dec 21, 9 PM $ 0.00162
-3.57%
$ 161,706 $ 73,339
Dec 21, 8 PM $ 0.00168
+3.70%
$ 167,695 $ 73,194
Dec 21, 7 PM $ 0.00156
-7.14%
$ 155,717 $ 72,911
Dec 21, 6 PM $ 0.00168
+3.70%
$ 167,695 $ 72,809
Dec 21, 5 PM $ 0.00168
+0.00%
$ 167,695 $ 71,883
Dec 21, 4 PM $ 0.00174
+3.57%
$ 173,684 $ 69,890
Dec 21, 3 PM $ 0.00174
+3.57%
$ 173,684 $ 69,278
Dec 21, 2 PM $ 0.00174
-12.12%
$ 173,684 $ 67,460
Dec 21, 1 PM $ 0.0021
+40.00%
$ 209,618 $ 48,512
Dec 21, 12 PM $ 0.0015
+0.00%
$ 149,727 $ 14,295
Dec 21, 11 AM $ 0.0015
+0.00%
$ 149,727 $ 14,783
Dec 21, 10 AM $ 0.0015
+0.00%
$ 149,727 $ 15,912
Dec 21, 9 AM $ 0.0015
+4.17%
$ 149,727 $ 18,638
Dec 21, 8 AM $ 0.0015
+0.00%
$ 149,727 $ 17,383
Dec 21, 7 AM $ 0.0015
-3.85%
$ 149,727 $ 17,086
Dec 21, 6 AM $ 0.0015
+0.00%
$ 149,727 $ 17,937
Dec 21, 5 AM $ 0.0015
-3.85%
$ 149,727 $ 18,293
Dec 21, 4 AM $ 0.0015
+0.00%
$ 149,727 $ 17,558
Dec 21, 3 AM $ 0.0015
+0.00%
$ 149,727 $ 17,791
Dec 21, 2 AM $ 0.0015
+0.00%
$ 149,727 $ 17,971
Dec 21, 1 AM $ 0.00156
+0.00%
$ 155,717 $ 19,311
Dec 21, 12 AM $ 0.00156
+4.00%
$ 155,717 $ 20,699