Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 3 AM $0.00173
-0.01%
$172,644 $1,710
Jun 11, 2 AM $0.00173
-3.34%
$172,669 $1,710
Jun 11, 1 AM $0.00179
+0.08%
$178,639 $1,637
Jun 11, 12 AM $0.00178
+3.66%
$178,492 $1,640
Jun 10, 11 PM $0.00172
+0.06%
$172,194 $1,636
Jun 10, 10 PM $0.00172
+0.00%
$172,096 $1,782
Jun 10, 9 PM $0.00172
-0.50%
$172,096 $1,809
Jun 10, 8 PM $0.00173
-0.29%
$172,964 $1,799
Jun 10, 7 PM $0.00173
-0.16%
$173,473 $1,806
Jun 10, 6 PM $0.00174
-0.04%
$173,743 $1,834
Jun 10, 5 PM $0.00174
-0.02%
$173,806 $1,835
Jun 10, 4 PM $0.00174
+0.14%
$173,846 $1,754
Jun 10, 3 PM $0.00174
-3.00%
$173,601 $1,811
Jun 10, 2 PM $0.00179
+3.30%
$178,979 $1,332
Jun 10, 1 PM $0.00173
-3.09%
$173,261 $1,376
Jun 10, 12 PM $0.00179
+0.07%
$178,791 $1,822
Jun 10, 11 AM $0.00179
+0.01%
$178,673 $4,477
Jun 10, 10 AM $0.00179
-3.07%
$178,661 $4,034
Jun 10, 9 AM $0.00184
+0.10%
$184,327 $4,057
Jun 10, 8 AM $0.00184
+0.14%
$184,149 $4,162
Jun 10, 7 AM $0.00184
-0.06%
$183,885 $4,076
Jun 10, 6 AM $0.00184
+0.16%
$183,988 $4,365
Jun 10, 5 AM $0.00184
-0.02%
$183,701 $5,125
Jun 10, 4 AM $0.00184
+0.08%
$183,731 $5,154
Jun 10, 3 AM $0.00184
+0.02%
$183,588 $5,130
Jun 10, 2 AM $0.00184
-0.41%
$183,558 $5,170
Jun 10, 1 AM $0.00184
+3.24%
$184,306 $5,296
Jun 10, 12 AM $0.00179
+0.66%
$178,522 $5,285
Jun 9, 11 PM $0.00177
-0.30%
$177,344 $5,290
Jun 9, 10 PM $0.00178
+3.30%
$177,886 $5,156
Jun 9, 9 PM $0.00172
-0.77%
$172,198 $5,141
Jun 9, 8 PM $0.00174
-3.05%
$173,543 $5,181
Jun 9, 7 PM $0.00179
+0.09%
$179,011 $5,191
Jun 9, 6 PM $0.00179
+0.44%
$178,851 $5,158
Jun 9, 5 PM $0.00178
+3.26%
$178,075 $5,136
Jun 9, 4 PM $0.00172
-0.07%
$172,458 $5,132
Jun 9, 3 PM $0.00173
+0.01%
$172,577 $5,076
Jun 9, 2 PM $0.00173
-3.20%
$172,567 $5,042
Jun 9, 1 PM $0.00173
+0.03%
$172,702 $5,045
Jun 9, 12 PM $0.00173
+0.42%
$172,654 $4,548
Jun 9, 11 AM $0.00172
-0.11%
$171,936 $1,477
Jun 9, 10 AM $0.00172
-3.18%
$172,117 $1,545
Jun 9, 9 AM $0.00178
+0.19%
$177,778 $1,611
Jun 9, 8 AM $0.00177
+0.14%
$177,433 $1,545
Jun 9, 7 AM $0.00177
-2.82%
$177,187 $2,272
Jun 9, 6 AM $0.00177
-0.14%
$176,805 $3,101
Jun 9, 5 AM $0.00177
+0.36%
$177,050 $2,219
Jun 9, 4 AM $0.00176
+0.23%
$176,419 $2,227
Jun 9, 3 AM $0.00176
-0.08%
$176,018 $2,222
Jun 9, 2 AM $0.00176
-0.18%
$176,153 $2,188