Moonft Historical Data

MTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 AM $ 0.00156
+0.00%
$ 155,717 $ 19,311
Dec 21, 12 AM $ 0.00156
+4.00%
$ 155,717 $ 20,699
Dec 20, 11 PM $ 0.0015
+0.00%
$ 149,727 $ 21,980
Dec 20, 10 PM $ 0.0015
+0.00%
$ 149,727 $ 24,069
Dec 20, 9 PM $ 0.0015
-3.85%
$ 149,727 $ 24,125
Dec 20, 8 PM $ 0.0015
-3.85%
$ 149,727 $ 24,371
Dec 20, 7 PM $ 0.00156
+0.00%
$ 155,717 $ 24,644
Dec 20, 6 PM $ 0.00156
+0.00%
$ 155,717 $ 25,428
Dec 20, 5 PM $ 0.00156
+4.00%
$ 155,717 $ 25,434
Dec 20, 4 PM $ 0.00156
+4.00%
$ 155,717 $ 27,699
Dec 20, 3 PM $ 0.0015
-7.41%
$ 149,727 $ 28,775
Dec 20, 2 PM $ 0.00162
+0.00%
$ 161,706 $ 32,677
Dec 20, 1 PM $ 0.00162
+8.00%
$ 161,706 $ 65,924
Dec 20, 12 PM $ 0.00156
+0.00%
$ 155,717 $ 68,209
Dec 20, 11 AM $ 0.00156
-7.14%
$ 155,717 $ 69,449
Dec 20, 10 AM $ 0.00168
+12.00%
$ 167,695 $ 66,825
Dec 20, 9 AM $ 0.00156
+0.00%
$ 155,717 $ 67,486
Dec 20, 8 AM $ 0.0015
+0.00%
$ 149,727 $ 73,368
Dec 20, 7 AM $ 0.0015
+4.17%
$ 149,727 $ 75,509
Dec 20, 6 AM $ 0.0015
-3.85%
$ 149,727 $ 76,033
Dec 20, 5 AM $ 0.00156
+0.00%
$ 155,717 $ 79,703
Dec 20, 4 AM $ 0.00156
+0.00%
$ 155,717 $ 83,599
Dec 20, 3 AM $ 0.0015
+0.00%
$ 149,727 $ 84,568
Dec 20, 2 AM $ 0.0015
+4.17%
$ 149,727 $ 87,388
Dec 20, 1 AM $ 0.0015
+0.00%
$ 149,727 $ 89,450
Dec 20, 12 AM $ 0.00156
+4.00%
$ 155,717 $ 90,599
Dec 19, 11 PM $ 0.0015
+0.00%
$ 149,727 $ 91,774
Dec 19, 10 PM $ 0.00156
+0.00%
$ 155,717 $ 92,410
Dec 19, 9 PM $ 0.00156
+0.05%
$ 155,717 $ 93,871
Dec 19, 8 PM $ 0.00156
+0.04%
$ 155,642 $ 94,770
Dec 19, 7 PM $ 0.00156
-3.54%
$ 155,586 $ 95,686
Dec 19, 6 PM $ 0.00161
+3.67%
$ 161,290 $ 97,422
Dec 19, 5 PM $ 0.00156
-3.63%
$ 155,575 $ 102,009
Dec 19, 4 PM $ 0.00161
+3.87%
$ 161,440 $ 102,898
Dec 19, 3 PM $ 0.00161
-0.04%
$ 161,396 $ 111,913
Dec 19, 2 PM $ 0.00167
+7.72%
$ 167,449 $ 117,098
Dec 19, 1 PM $ 0.00155
+4.07%
$ 155,447 $ 100,693
Dec 19, 12 PM $ 0.00149
+0.04%
$ 149,361 $ 163,470
Dec 19, 11 AM $ 0.00155
+3.98%
$ 155,267 $ 174,894
Dec 19, 10 AM $ 0.00149
+0.00%
$ 149,327 $ 183,044
Dec 19, 9 AM $ 0.00155
-3.74%
$ 155,307 $ 186,411
Dec 19, 8 AM $ 0.00161
-6.84%
$ 161,343 $ 198,495
Dec 19, 7 AM $ 0.00167
-3.35%
$ 167,214 $ 229,797
Dec 19, 6 AM $ 0.00167
-0.05%
$ 167,051 $ 238,409
Dec 19, 5 AM $ 0.00173
-3.40%
$ 173,101 $ 248,465
Dec 19, 4 AM $ 0.00173
+0.00%
$ 173,227 $ 261,683
Dec 19, 3 AM $ 0.00167
-6.82%
$ 167,256 $ 281,827
Dec 19, 2 AM $ 0.00174
-3.43%
$ 173,507 $ 312,071
Dec 19, 1 AM $ 0.00186
-3.12%
$ 185,661 $ 353,841
Dec 19, 12 AM $ 0.00192
+3.23%
$ 191,650 $ 373,280