Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2026 $0.00179
-6.17%
$178,854 $3,156
Jan 29, 2026 $0.00191
-8.82%
$190,613 $3,691
Jan 28, 2026 $0.00203
+5.86%
$203,086 $3,531
Jan 27, 2026 $0.00192
+0.36%
$191,836 $1,313
Jan 26, 2026 $0.00191
-8.37%
$191,147 $5,031
Jan 25, 2026 $0.00209
-5.41%
$208,613 $2,881
Jan 24, 2026 $0.00221
+12.12%
$220,534 $6,893
Jan 23, 2026 $0.00197
+3.43%
$196,693 $42,965
Jan 22, 2026 $0.00196
+14.31%
$196,113 $6,058
Jan 21, 2026 $0.00172
-6.08%
$171,560 $1,092
Jan 20, 2026 $0.00183
+3.18%
$182,662 $1,101
Jan 19, 2026 $0.00171
-0.22%
$171,127 $2,070
Jan 18, 2026 $0.00172
-6.45%
$171,505 $3,503
Jan 17, 2026 $0.00183
+3.33%
$183,333 $4,018
Jan 16, 2026 $0.00177
-0.11%
$177,419 $2,061
Jan 15, 2026 $0.00178
-0.20%
$177,611 $3,155
Jan 14, 2026 $0.00178
-3.23%
$177,963 $4,200
Jan 13, 2026 $0.00184
+3.45%
$183,907 $5,604
Jan 12, 2026 $0.00172
-6.63%
$171,853 $6,949
Jan 11, 2026 $0.00184
-8.82%
$184,057 $12,165
Jan 10, 2026 $0.00208
+16.67%
$207,806 $10,839
Jan 9, 2026 $0.00184
+3.15%
$184,057 $14,376
Jan 8, 2026 $0.00178
-6.54%
$178,435 $26,691
Jan 7, 2026 $0.00185
+6.83%
$184,964 $116,585
Jan 6, 2026 $0.00179
+3.41%
$179,115 $7,028
Jan 5, 2026 $0.00173
-0.24%
$173,203 $18,137
Jan 4, 2026 $0.00174
+7.41%
$173,627 $8,817
Jan 3, 2026 $0.00162
-10.00%
$161,652 $18,690
Jan 2, 2026 $0.0018
+3.28%
$179,614 $191,378
Jan 1, 2026 $0.00168
+16.80%
$167,916 $94,199
Dec 31, 2025 $0.0015
-3.66%
$149,754 $13,828
Dec 30, 2025 $0.00161
+8.33%
$155,446 $32,117
Dec 29, 2025 $0.00155
-0.03%
$149,014 $10,025
Dec 28, 2025 $0.00155
+0.00%
$155,017 $29,715
Dec 27, 2025 $0.00149
+4.17%
$155,017 $48,652
Dec 26, 2025 $0.00149
-0.07%
$143,093 $58,454
Dec 25, 2025 $0.00143
-4.17%
$149,164 $7,979
Dec 24, 2025 $0.00149
+0.08%
$149,440 $6,074
Dec 23, 2025 $0.00149
+0.16%
$149,325 $12,876
Dec 22, 2025 $0.00155
-4.11%
$149,094 $33,518
Dec 21, 2025 $0.00162
+8.00%
$167,695 $73,261
Dec 20, 2025 $0.0015
+0.00%
$149,727 $24,069
Dec 19, 2025 $0.00156
-16.13%
$149,727 $92,410
Dec 18, 2025 $0.00192
-40.81%
$191,650 $411,310
Dec 17, 2025 $0.00312
+173.20%
$347,797 $1.88 million
Dec 16, 2025 $0.00114
+0.03%
$114,134 $15,238
Dec 15, 2025 $0.00114
-0.11%
$114,098 $11,634
Dec 14, 2025 $0.00108
-18.18%
$114,226 $2,886
Dec 13, 2025 $0.00132
-4.35%
$132,261 $2,811
Dec 12, 2025 $0.00138
-4.04%
$138,273 $5,653