Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 AM $0.000837
+0.00%
$83,733 $21,197
Sep 27, 9 AM $0.000837
+0.00%
$83,733 $21,049
Sep 27, 8 AM $0.000837
-11.76%
$83,733 $20,904
Sep 27, 7 AM $0.000949
+6.25%
$94,897 $20,764
Sep 27, 6 AM $0.000893
-5.88%
$89,315 $20,589
Sep 27, 5 AM $0.000949
+6.25%
$94,897 $20,514
Sep 27, 4 AM $0.000893
-5.88%
$89,315 $20,126
Sep 27, 3 AM $0.000893
-5.88%
$89,315 $19,510
Sep 27, 2 AM $0.000949
+0.00%
$94,897 $18,524
Sep 27, 1 AM $0.000949
+0.00%
$94,897 $18,439
Sep 27, 12 AM $0.000949
+0.00%
$94,897 $17,943
Sep 26, 11 PM $0.000949
-5.56%
$94,897 $17,801
Sep 26, 10 PM $0.00106
+5.56%
$106,062 $17,734
Sep 26, 9 PM $0.001
+0.00%
$100,480 $17,231
Sep 26, 8 PM $0.001
+0.00%
$100,480 $16,908
Sep 26, 7 PM $0.001
+0.00%
$100,480 $16,847
Sep 26, 6 PM $0.001
+0.00%
$100,480 $16,845
Sep 26, 5 PM $0.001
+0.00%
$100,480 $16,329
Sep 26, 4 PM $0.000949
-5.56%
$94,897 $15,963
Sep 26, 3 PM $0.001
+0.00%
$100,480 $15,130
Sep 26, 2 PM $0.001
+20.00%
$100,480 $5,520
Sep 26, 1 PM $0.000837
+0.00%
$83,733 $610
Sep 26, 12 PM $0.000837
+0.00%
$83,733 $246
Sep 26, 11 AM $0.000837
-6.25%
$83,733 $437
Sep 26, 10 AM $0.000893
+6.67%
$89,315 $446
Sep 26, 9 AM $0.000837
+0.00%
$83,733 $429
Sep 26, 8 AM $0.000837
+0.00%
$83,733 $441
Sep 26, 7 AM $0.000837
+0.00%
$83,733 $441
Sep 26, 6 AM $0.000837
+0.00%
$83,733 $441
Sep 26, 5 AM $0.000837
-6.25%
$83,733 $441
Sep 26, 4 AM $0.000893
+0.00%
$89,315 $365
Sep 26, 3 AM $0.000893
+0.00%
$89,315 $310
Sep 26, 2 AM $0.000893
+0.00%
$89,315 $322
Sep 26, 1 AM $0.000893
+0.00%
$89,315 $337
Sep 26, 12 AM $0.000893
+0.00%
$89,315 $402
Sep 25, 11 PM $0.000893
+0.00%
$89,315 $1,200
Sep 25, 10 PM $0.000893
+0.00%
$89,315 $1,200
Sep 25, 9 PM $0.000893
+6.68%
$89,315 $1,200
Sep 25, 8 PM $0.000837
+0.22%
$83,725 $1,199
Sep 25, 7 PM $0.000835
+0.00%
$83,542 $1,197
Sep 25, 6 PM $0.000835
-0.01%
$83,542 $1,197
Sep 25, 5 PM $0.000835
+0.03%
$83,547 $1,205
Sep 25, 4 PM $0.000835
-0.07%
$83,519 $1,216
Sep 25, 3 PM $0.000836
+0.21%
$83,575 $1,218
Sep 25, 2 PM $0.000834
-0.13%
$83,398 $1,214
Sep 25, 1 PM $0.000835
-0.04%
$83,505 $1,215
Sep 25, 12 PM $0.000835
-6.30%
$83,538 $1,130
Sep 25, 11 AM $0.000892
+6.52%
$89,156 $943
Sep 25, 10 AM $0.000837
-6.29%
$83,701 $934
Sep 25, 9 AM $0.000837
-6.27%
$83,733 $929