Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.00167
+0.19%
$ 167,066 $ 2,341
Jul 7, 9 PM $ 0.00167
-0.23%
$ 166,759 $ 2,324
Jul 7, 8 PM $ 0.00167
+0.02%
$ 167,170 $ 2,328
Jul 7, 7 PM $ 0.00167
-3.39%
$ 167,140 $ 2,313
Jul 7, 6 PM $ 0.00173
+0.01%
$ 172,981 $ 2,219
Jul 7, 5 PM $ 0.00173
+0.01%
$ 172,972 $ 2,273
Jul 7, 4 PM $ 0.00173
-0.02%
$ 172,933 $ 2,247
Jul 7, 3 PM $ 0.00173
-0.06%
$ 173,001 $ 2,118
Jul 7, 2 PM $ 0.00173
-0.04%
$ 173,030 $ 2,359
Jul 7, 1 PM $ 0.00173
-3.17%
$ 173,097 $ 2,790
Jul 7, 12 PM $ 0.00179
+6.78%
$ 178,771 $ 3,143
Jul 7, 11 AM $ 0.00167
+0.06%
$ 167,419 $ 3,363
Jul 7, 10 AM $ 0.00167
-6.15%
$ 167,187 $ 3,383
Jul 7, 9 AM $ 0.00178
+3.20%
$ 178,134 $ 3,762
Jul 7, 8 AM $ 0.00173
+0.09%
$ 172,611 $ 4,126
Jul 7, 7 AM $ 0.00172
+0.06%
$ 172,414 $ 4,274
Jul 7, 6 AM $ 0.00172
-3.18%
$ 172,310 $ 4,658
Jul 7, 5 AM $ 0.00178
+0.01%
$ 177,972 $ 4,802
Jul 7, 4 AM $ 0.00178
+0.04%
$ 177,960 $ 5,156
Jul 7, 3 AM $ 0.00178
-0.04%
$ 177,896 $ 5,409
Jul 7, 2 AM $ 0.00172
-3.08%
$ 172,414 $ 5,715
Jul 7, 1 AM $ 0.00178
-2.69%
$ 177,896 $ 5,968
Jul 7, 12 AM $ 0.00183
+3.21%
$ 182,806 $ 6,149
Jul 6, 11 PM $ 0.00178
+0.01%
$ 177,590 $ 6,325
Jul 6, 10 PM $ 0.00178
+0.01%
$ 177,571 $ 6,538
Jul 6, 9 PM $ 0.00166
-3.34%
$ 166,454 $ 7,045
Jul 6, 8 PM $ 0.00172
-3.16%
$ 172,198 $ 7,299
Jul 6, 7 PM $ 0.00172
-0.01%
$ 172,146 $ 7,819
Jul 6, 6 PM $ 0.00172
-3.14%
$ 172,166 $ 8,122
Jul 6, 5 PM $ 0.00178
-3.03%
$ 177,719 $ 8,553
Jul 6, 4 PM $ 0.00178
+6.68%
$ 177,679 $ 8,638
Jul 6, 3 PM $ 0.00172
+3.30%
$ 172,088 $ 8,907
Jul 6, 2 PM $ 0.00166
-0.07%
$ 166,476 $ 10,606
Jul 6, 1 PM $ 0.00167
+0.03%
$ 166,611 $ 12,912
Jul 6, 12 PM $ 0.00167
-3.23%
$ 166,549 $ 14,546
Jul 6, 11 AM $ 0.00172
-0.06%
$ 172,107 $ 14,941
Jul 6, 10 AM $ 0.00172
+0.01%
$ 172,222 $ 15,142
Jul 6, 9 AM $ 0.00172
-3.10%
$ 172,232 $ 15,256
Jul 6, 8 AM $ 0.00172
-0.15%
$ 172,000 $ 17,222
Jul 6, 7 AM $ 0.00172
-6.06%
$ 172,261 $ 19,107
Jul 6, 6 AM $ 0.00183
+3.10%
$ 183,368 $ 20,461
Jul 6, 5 AM $ 0.00178
-3.04%
$ 177,847 $ 23,795
Jul 6, 4 AM $ 0.00183
-2.95%
$ 183,425 $ 27,658
Jul 6, 3 AM $ 0.002
+2.82%
$ 200,123 $ 29,039
Jul 6, 2 AM $ 0.00195
-2.68%
$ 194,639 $ 34,480
Jul 6, 1 AM $ 0.00189
-2.90%
$ 188,878 $ 44,661
Jul 6, 12 AM $ 0.00195
-2.71%
$ 194,524 $ 44,611
Jul 5, 11 PM $ 0.002
+0.21%
$ 200,479 $ 44,908
Jul 5, 10 PM $ 0.002
+2.86%
$ 200,062 $ 46,394
Jul 5, 9 PM $ 0.00195
-5.41%
$ 194,505 $ 45,914