Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.002
-0.06%
$ 200,134 $ 116
Apr 3, 5 AM $ 0.002
+0.08%
$ 200,247 $ 116
Apr 3, 4 AM $ 0.002
+0.02%
$ 200,082 $ 117
Apr 3, 3 AM $ 0.002
+0.02%
$ 200,045 $ 115
Apr 3, 2 AM $ 0.002
+0.01%
$ 200,011 $ 131
Apr 3, 1 AM $ 0.002
-0.16%
$ 200,000 $ 131
Apr 3, 12 AM $ 0.002
+0.00%
$ 200,330 $ 131
Apr 2, 11 PM $ 0.002
+0.00%
$ 200,329 $ 249
Apr 2, 10 PM $ 0.002
+0.00%
$ 200,329 $ 249
Apr 2, 9 PM $ 0.002
-0.01%
$ 200,329 $ 248
Apr 2, 8 PM $ 0.002
+0.00%
$ 200,341 $ 248
Apr 2, 7 PM $ 0.002
+0.07%
$ 200,345 $ 248
Apr 2, 6 PM $ 0.002
+0.04%
$ 200,202 $ 248
Apr 2, 5 PM $ 0.002
-0.12%
$ 200,129 $ 254
Apr 2, 4 PM $ 0.002
-2.77%
$ 200,371 $ 229
Apr 2, 3 PM $ 0.00206
-0.08%
$ 206,088 $ 210
Apr 2, 2 PM $ 0.00206
+0.21%
$ 206,246 $ 244
Apr 2, 1 PM $ 0.00206
+0.01%
$ 205,822 $ 243
Apr 2, 12 PM $ 0.00206
-0.02%
$ 205,798 $ 245
Apr 2, 11 AM $ 0.00206
+3.08%
$ 205,834 $ 246
Apr 2, 10 AM $ 0.002
-5.72%
$ 199,683 $ 245
Apr 2, 9 AM $ 0.00206
-0.01%
$ 205,907 $ 214
Apr 2, 8 AM $ 0.00206
+0.06%
$ 205,931 $ 215
Apr 2, 7 AM $ 0.00206
-2.70%
$ 205,798 $ 219
Apr 2, 6 AM $ 0.00212
+0.00%
$ 211,501 $ 215
Apr 2, 5 AM $ 0.00212
-0.01%
$ 211,503 $ 248
Apr 2, 4 AM $ 0.00212
-0.02%
$ 211,528 $ 250
Apr 2, 3 AM $ 0.00212
+0.01%
$ 211,578 $ 367
Apr 2, 2 AM $ 0.00212
-0.26%
$ 211,553 $ 352
Apr 2, 1 AM $ 0.00212
-0.21%
$ 212,114 $ 459
Apr 2, 12 AM $ 0.00213
+2.86%
$ 212,552 $ 460
Apr 1, 11 PM $ 0.00207
+0.00%
$ 206,648 $ 343
Apr 1, 10 PM $ 0.00207
-2.78%
$ 206,648 $ 345
Apr 1, 9 PM $ 0.00213
+0.00%
$ 212,552 $ 344
Apr 1, 8 PM $ 0.00213
+0.02%
$ 212,552 $ 465
Apr 1, 7 PM $ 0.00213
-0.02%
$ 212,515 $ 465
Apr 1, 6 PM $ 0.00213
-0.05%
$ 212,552 $ 465
Apr 1, 5 PM $ 0.00213
+2.81%
$ 212,665 $ 460
Apr 1, 4 PM $ 0.00207
-0.04%
$ 206,844 $ 572
Apr 1, 3 PM $ 0.00207
-2.79%
$ 206,929 $ 604
Apr 1, 2 PM $ 0.00213
+2.94%
$ 212,867 $ 575
Apr 1, 1 PM $ 0.00207
-0.04%
$ 206,786 $ 573
Apr 1, 12 PM $ 0.00207
+0.21%
$ 206,868 $ 571
Apr 1, 11 AM $ 0.00206
+0.08%
$ 206,441 $ 569
Apr 1, 10 AM $ 0.00206
+0.05%
$ 206,271 $ 567
Apr 1, 9 AM $ 0.00206
+0.00%
$ 206,173 $ 566
Apr 1, 8 AM $ 0.00206
-0.01%
$ 206,175 $ 539
Apr 1, 7 AM $ 0.00206
+0.00%
$ 206,198 $ 535
Apr 1, 6 AM $ 0.00206
-2.65%
$ 206,198 $ 537
Apr 1, 5 AM $ 0.00206
-2.70%
$ 205,931 $ 504