Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.00192
-0.03%
$ 192,177 $ 2,639
May 22, 5 PM $ 0.00192
+0.07%
$ 192,242 $ 2,633
May 22, 4 PM $ 0.00192
-2.86%
$ 192,107 $ 2,630
May 22, 3 PM $ 0.00198
+0.00%
$ 197,762 $ 2,612
May 22, 2 PM $ 0.00198
-0.06%
$ 197,765 $ 2,614
May 22, 1 PM $ 0.00198
+2.94%
$ 197,874 $ 2,984
May 22, 12 PM $ 0.00198
+0.08%
$ 197,874 $ 3,453
May 22, 11 AM $ 0.00192
+0.00%
$ 192,069 $ 5,448
May 22, 10 AM $ 0.00192
-2.85%
$ 192,072 $ 4,447
May 22, 9 AM $ 0.00198
-2.76%
$ 197,710 $ 4,544
May 22, 8 AM $ 0.00203
+0.03%
$ 203,321 $ 6,403
May 22, 7 AM $ 0.00203
+5.88%
$ 203,252 $ 6,402
May 22, 6 AM $ 0.00192
-5.56%
$ 191,960 $ 9,534
May 22, 5 AM $ 0.00203
+0.00%
$ 203,264 $ 10,531
May 22, 4 AM $ 0.00203
-0.03%
$ 203,264 $ 10,592
May 22, 3 AM $ 0.00203
-0.04%
$ 203,321 $ 10,611
May 22, 2 AM $ 0.00203
+2.65%
$ 203,394 $ 10,595
May 22, 1 AM $ 0.00198
-5.44%
$ 198,143 $ 10,567
May 22, 12 AM $ 0.0021
+0.10%
$ 209,549 $ 12,361
May 21, 11 PM $ 0.00209
+2.69%
$ 209,347 $ 11,775
May 21, 10 PM $ 0.00204
+0.00%
$ 203,862 $ 11,590
May 21, 9 PM $ 0.00204
+2.83%
$ 203,862 $ 11,613
May 21, 8 PM $ 0.00198
-0.12%
$ 198,244 $ 11,612
May 21, 7 PM $ 0.00198
-0.03%
$ 198,480 $ 11,980
May 21, 6 PM $ 0.00199
-0.02%
$ 198,537 $ 11,994
May 21, 5 PM $ 0.00199
+0.28%
$ 198,567 $ 11,996
May 21, 4 PM $ 0.00198
-0.01%
$ 198,009 $ 12,188
May 21, 3 PM $ 0.00198
+0.01%
$ 198,020 $ 12,178
May 21, 2 PM $ 0.00198
+0.20%
$ 197,997 $ 12,203
May 21, 1 PM $ 0.00192
-2.84%
$ 191,951 $ 12,000
May 21, 12 PM $ 0.00198
-5.54%
$ 197,562 $ 11,524
May 21, 11 AM $ 0.00198
-0.16%
$ 197,841 $ 9,483
May 21, 10 AM $ 0.00198
+2.91%
$ 198,166 $ 9,343
May 21, 9 AM $ 0.00193
-5.58%
$ 192,566 $ 9,405
May 21, 8 AM $ 0.00204
+2.95%
$ 203,939 $ 7,569
May 21, 7 AM $ 0.00198
-2.68%
$ 198,087 $ 7,597
May 21, 6 AM $ 0.00204
-2.79%
$ 203,551 $ 4,554
May 21, 5 AM $ 0.00209
-0.10%
$ 209,383 $ 3,633
May 21, 4 AM $ 0.0021
+0.01%
$ 209,589 $ 3,614
May 21, 3 AM $ 0.0021
+0.10%
$ 209,560 $ 3,684
May 21, 2 AM $ 0.00209
+2.63%
$ 209,347 $ 4,198
May 21, 1 AM $ 0.00204
-2.59%
$ 203,982 $ 4,362
May 21, 12 AM $ 0.00209
-2.65%
$ 209,406 $ 2,711
May 20, 11 PM $ 0.00215
+0.00%
$ 215,102 $ 2,778
May 20, 10 PM $ 0.00215
+2.70%
$ 215,093 $ 3,243
May 20, 9 PM $ 0.00209
-0.19%
$ 209,432 $ 4,049
May 20, 8 PM $ 0.0021
-2.63%
$ 209,835 $ 4,956
May 20, 7 PM $ 0.00215
+0.03%
$ 215,493 $ 4,604
May 20, 6 PM $ 0.00215
+0.06%
$ 215,420 $ 4,734
May 20, 5 PM $ 0.00215
-2.49%
$ 215,285 $ 4,796