Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00123
+0.00%
$ 122,624 $ 2,703
12:47 PM $ 0.00123
+0.00%
$ 122,624 $ 2,184
12:42 PM $ 0.00123
+0.00%
$ 122,713 $ 2,185
12:37 PM $ 0.00123
+0.00%
$ 122,713 $ 2,219
12:32 PM $ 0.00123
+0.00%
$ 122,604 $ 2,217
12:27 PM $ 0.00123
+0.00%
$ 122,604 $ 2,217
12:22 PM $ 0.00123
+0.00%
$ 122,589 $ 2,217
12:17 PM $ 0.00123
+0.00%
$ 122,589 $ 2,217
12:12 PM $ 0.00123
+0.00%
$ 122,960 $ 2,223
12:07 PM $ 0.00123
+0.00%
$ 122,960 $ 2,193
12:02 PM $ 0.00123
+0.00%
$ 122,960 $ 2,193
11:57 AM $ 0.00123
+0.00%
$ 122,960 $ 2,217
11:52 AM $ 0.00129
+0.00%
$ 128,528 $ 2,163
11:47 AM $ 0.00129
+0.00%
$ 128,528 $ 2,166
11:42 AM $ 0.00128
+0.00%
$ 128,298 $ 2,162
11:37 AM $ 0.00128
+0.00%
$ 128,298 $ 2,162
11:32 AM $ 0.00128
+0.00%
$ 128,277 $ 2,163
11:27 AM $ 0.00128
+0.00%
$ 128,277 $ 2,163
11:22 AM $ 0.00128
+0.00%
$ 128,298 $ 2,163
11:17 AM $ 0.00128
+0.00%
$ 128,298 $ 2,163
11:12 AM $ 0.00128
+0.00%
$ 128,212 $ 2,162
11:07 AM $ 0.00128
+0.00%
$ 128,212 $ 2,165
11:02 AM $ 0.00128
+0.00%
$ 127,964 $ 2,161
10:57 AM $ 0.00122
+0.00%
$ 122,400 $ 2,179
10:52 AM $ 0.00123
+0.00%
$ 122,693 $ 2,184
10:47 AM $ 0.00128
+0.00%
$ 128,269 $ 2,184
10:42 AM $ 0.00128
+0.00%
$ 128,030 $ 2,180
10:37 AM $ 0.00128
+0.00%
$ 128,030 $ 2,182
10:32 AM $ 0.00128
+0.00%
$ 128,370 $ 2,181
10:27 AM $ 0.00128
+0.00%
$ 128,370 $ 2,180
10:22 AM $ 0.00128
+0.00%
$ 128,355 $ 2,180
10:17 AM $ 0.00128
+0.00%
$ 128,355 $ 2,180
10:12 AM $ 0.00128
+0.00%
$ 128,278 $ 2,193
10:07 AM $ 0.00128
+0.00%
$ 128,278 $ 2,193
10:02 AM $ 0.00128
+0.00%
$ 128,264 $ 2,191
9:57 AM $ 0.00128
+0.00%
$ 128,264 $ 2,191
9:52 AM $ 0.00128
+0.00%
$ 128,384 $ 2,193
9:47 AM $ 0.00128
+0.00%
$ 128,384 $ 2,193
9:42 AM $ 0.00128
+0.00%
$ 128,166 $ 2,190
9:37 AM $ 0.00128
+0.00%
$ 128,166 $ 2,190
9:32 AM $ 0.00128
+0.00%
$ 128,178 $ 2,190
9:27 AM $ 0.00128
+0.00%
$ 128,320 $ 2,192
9:22 AM $ 0.00128
+0.00%
$ 128,320 $ 2,192
9:17 AM $ 0.00128
+0.00%
$ 128,225 $ 2,191
9:12 AM $ 0.00128
+0.00%
$ 128,225 $ 2,191
9:07 AM $ 0.00128
+0.00%
$ 128,225 $ 2,194
9:02 AM $ 0.00128
+0.00%
$ 128,251 $ 2,194
Download