Moonft Historical Data

MTC Page 6
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00191
+0.00%
$ 190,979 $ 73,210
8:01 AM $ 0.00191
+0.00%
$ 190,979 $ 72,786
7:56 AM $ 0.00191
+0.00%
$ 190,979 $ 72,786
7:51 AM $ 0.00185
+0.00%
$ 185,341 $ 72,783
7:46 AM $ 0.00185
+0.00%
$ 185,341 $ 72,687
7:41 AM $ 0.00191
+0.00%
$ 190,904 $ 72,687
7:36 AM $ 0.00191
+0.00%
$ 190,904 $ 72,609
7:31 AM $ 0.00185
+0.00%
$ 185,258 $ 72,584
7:26 AM $ 0.00185
+0.00%
$ 185,258 $ 72,541
7:21 AM $ 0.00185
+0.00%
$ 185,258 $ 72,532
7:16 AM $ 0.00185
+0.00%
$ 185,258 $ 72,528
7:11 AM $ 0.00185
+0.00%
$ 185,258 $ 72,489
7:06 AM $ 0.00191
+0.00%
$ 190,872 $ 72,491
7:01 AM $ 0.00185
+0.00%
$ 185,258 $ 72,371
6:56 AM $ 0.00185
+0.00%
$ 185,258 $ 72,352
6:51 AM $ 0.00185
+0.00%
$ 185,303 $ 72,313
6:46 AM $ 0.00185
+0.00%
$ 185,303 $ 71,791
6:41 AM $ 0.00185
+0.00%
$ 185,279 $ 71,632
6:36 AM $ 0.00191
+0.00%
$ 190,893 $ 71,618
6:31 AM $ 0.00191
+0.00%
$ 190,947 $ 71,527
6:26 AM $ 0.00191
+0.00%
$ 190,947 $ 71,547
6:21 AM $ 0.00191
+0.00%
$ 190,997 $ 71,488
6:16 AM $ 0.00191
+0.00%
$ 190,997 $ 71,506
6:11 AM $ 0.00191
+0.00%
$ 190,925 $ 71,431
6:06 AM $ 0.00191
+0.00%
$ 190,925 $ 71,397
6:01 AM $ 0.00191
+0.00%
$ 190,925 $ 71,397
5:56 AM $ 0.00191
+0.00%
$ 190,925 $ 71,309
5:51 AM $ 0.00185
+0.00%
$ 185,258 $ 71,308
5:46 AM $ 0.00191
+0.00%
$ 190,872 $ 71,265
5:41 AM $ 0.00191
+0.00%
$ 190,872 $ 71,210
5:36 AM $ 0.00191
+0.00%
$ 190,872 $ 71,210
5:31 AM $ 0.00191
+0.00%
$ 190,843 $ 71,064
5:26 AM $ 0.00191
+0.00%
$ 190,843 $ 70,804
5:21 AM $ 0.00196
+0.00%
$ 196,453 $ 70,596
5:16 AM $ 0.00191
+0.00%
$ 190,840 $ 70,257
5:11 AM $ 0.00191
+0.00%
$ 190,786 $ 70,255
5:06 AM $ 0.00191
+0.00%
$ 190,786 $ 70,230
5:01 AM $ 0.00191
+0.00%
$ 190,786 $ 70,230
Download