Moonft Historical Data

MTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00192
+3.23%
$ 191,650 $ 373,280
Dec 18, 11 PM $ 0.00192
+0.00%
$ 191,650 $ 400,617
Dec 18, 10 PM $ 0.00192
-3.03%
$ 191,650 $ 411,310
Dec 18, 9 PM $ 0.00186
-0.07%
$ 185,662 $ 424,084
Dec 18, 8 PM $ 0.0018
-3.23%
$ 179,793 $ 424,254
Dec 18, 7 PM $ 0.00186
+7.04%
$ 185,791 $ 424,239
Dec 18, 6 PM $ 0.00186
-3.14%
$ 185,541 $ 424,603
Dec 18, 5 PM $ 0.00192
+3.14%
$ 191,547 $ 421,340
Dec 18, 4 PM $ 0.00192
-5.81%
$ 191,712 $ 426,995
Dec 18, 3 PM $ 0.0021
+5.99%
$ 209,518 $ 425,154
Dec 18, 2 PM $ 0.00204
-8.03%
$ 203,666 $ 454,139
Dec 18, 1 PM $ 0.00221
+27.69%
$ 221,438 $ 478,707
Dec 18, 12 PM $ 0.00173
-0.05%
$ 173,421 $ 433,372
Dec 18, 11 AM $ 0.00173
+0.01%
$ 173,499 $ 509,154
Dec 18, 10 AM $ 0.00173
+3.62%
$ 173,486 $ 588,776
Dec 18, 9 AM $ 0.00173
-0.02%
$ 173,397 $ 670,338
Dec 18, 8 AM $ 0.00173
-14.70%
$ 173,436 $ 833,022
Dec 18, 7 AM $ 0.00203
-5.55%
$ 203,327 $ 1.31 million
Dec 18, 6 AM $ 0.00221
+0.06%
$ 221,252 $ 1.51 million
Dec 18, 5 AM $ 0.00221
-5.14%
$ 221,115 $ 1.97 million
Dec 18, 4 AM $ 0.00233
-2.57%
$ 233,100 $ 2.04 million
Dec 18, 3 AM $ 0.00227
-2.60%
$ 227,280 $ 2.02 million
Dec 18, 2 AM $ 0.00227
-11.83%
$ 227,354 $ 1.99 million
Dec 18, 1 AM $ 0.00258
-15.69%
$ 257,849 $ 1.95 million
Dec 18, 12 AM $ 0.003
-7.41%
$ 299,825 $ 1.93 million
Dec 17, 11 PM $ 0.00348
+11.54%
$ 347,797 $ 1.9 million
Dec 17, 10 PM $ 0.00312
-1.89%
$ 311,818 $ 1.88 million
Dec 17, 9 PM $ 0.00324
+1.88%
$ 323,811 $ 1.87 million
Dec 17, 8 PM $ 0.00306
-3.71%
$ 305,844 $ 1.87 million
Dec 17, 7 PM $ 0.00318
+3.97%
$ 317,622 $ 1.86 million
Dec 17, 6 PM $ 0.00305
+4.10%
$ 305,497 $ 1.86 million
Dec 17, 5 PM $ 0.00305
+4.07%
$ 305,448 $ 1.86 million
Dec 17, 4 PM $ 0.00299
+0.00%
$ 299,484 $ 1.85 million
Dec 17, 3 PM $ 0.00305
-10.50%
$ 305,481 $ 1.84 million
Dec 17, 2 PM $ 0.00341
+11.69%
$ 341,328 $ 1.8 million
Dec 17, 1 PM $ 0.00306
+8.55%
$ 305,609 $ 1.77 million
Dec 17, 12 PM $ 0.00288
-15.78%
$ 287,528 $ 1.75 million
Dec 17, 11 AM $ 0.00389
-9.79%
$ 389,301 $ 1.67 million
Dec 17, 5 AM $ 0.00126
+10.54%
$ 125,755 $ 20,333
Dec 17, 4 AM $ 0.00114
-0.01%
$ 113,766 $ 16,847
Dec 17, 3 AM $ 0.00114
-0.07%
$ 113,775 $ 16,922
Dec 17, 2 AM $ 0.0012
+5.00%
$ 119,842 $ 17,008
Dec 17, 1 AM $ 0.00114
-5.00%
$ 114,134 $ 16,649
Dec 17, 12 AM $ 0.00114
+0.00%
$ 114,134 $ 16,022
Dec 16, 11 PM $ 0.00114
+0.00%
$ 114,134 $ 15,347
Dec 16, 10 PM $ 0.00114
+0.00%
$ 114,134 $ 15,238
Dec 16, 9 PM $ 0.00114
-0.11%
$ 114,134 $ 15,095
Dec 16, 8 PM $ 0.00114
+0.12%
$ 114,257 $ 15,635
Dec 16, 7 PM $ 0.00114
+0.02%
$ 114,115 $ 15,567
Dec 16, 6 PM $ 0.0012
+5.23%
$ 120,099 $ 15,569