Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2 AM $0.00176
-0.18%
$176,153 $2,188
Jun 9, 1 AM $0.00176
+0.14%
$176,464 $2,337
Jun 9, 12 AM $0.00176
+0.15%
$176,221 $2,660
Jun 8, 11 PM $0.00176
-0.25%
$175,960 $2,620
Jun 8, 10 PM $0.00176
-2.90%
$176,406 $2,666
Jun 8, 9 PM $0.00176
-0.06%
$176,163 $2,912
Jun 8, 8 PM $0.00176
-3.08%
$176,270 $2,905
Jun 8, 7 PM $0.00176
+0.08%
$176,367 $2,907
Jun 8, 6 PM $0.00176
+0.00%
$176,220 $2,896
Jun 8, 5 PM $0.00176
-0.01%
$176,221 $2,911
Jun 8, 4 PM $0.00176
+0.07%
$176,231 $2,947
Jun 8, 3 PM $0.00176
-3.02%
$176,107 $2,981
Jun 8, 2 PM $0.00182
-0.13%
$181,588 $3,165
Jun 8, 1 PM $0.00182
-0.03%
$181,818 $3,420
Jun 8, 12 PM $0.00182
+3.17%
$181,878 $4,622
Jun 8, 11 AM $0.00176
+0.12%
$176,289 $4,798
Jun 8, 10 AM $0.00176
+3.28%
$176,076 $4,922
Jun 8, 9 AM $0.0017
-3.12%
$170,481 $4,930
Jun 8, 8 AM $0.0017
-3.07%
$170,468 $4,898
Jun 8, 7 AM $0.00176
-0.01%
$175,858 $4,616
Jun 8, 6 AM $0.00176
-3.13%
$175,882 $3,779
Jun 8, 5 AM $0.00182
+0.04%
$181,558 $3,646
Jun 8, 4 AM $0.00181
-0.10%
$181,491 $3,796
Jun 8, 3 AM $0.00182
-0.10%
$181,668 $3,816
Jun 8, 2 AM $0.00182
+2.97%
$181,858 $3,819
Jun 8, 1 AM $0.00177
-0.30%
$176,610 $3,596
Jun 8, 12 AM $0.00177
-0.16%
$177,138 $3,378
Jun 7, 11 PM $0.00177
+0.33%
$177,423 $3,402
Jun 7, 10 PM $0.00177
+0.00%
$176,838 $3,382
Jun 7, 9 PM $0.00177
+0.00%
$176,838 $3,124
Jun 7, 8 PM $0.00177
-3.03%
$176,838 $3,126
Jun 7, 7 PM $0.00177
+0.00%
$176,838 $3,124
Jun 7, 6 PM $0.00177
-3.03%
$176,838 $3,321
Jun 7, 5 PM $0.00182
-2.94%
$182,364 $3,348
Jun 7, 4 PM $0.00188
+3.03%
$187,890 $3,368
Jun 7, 3 PM $0.00182
-2.94%
$182,364 $4,383
Jun 7, 2 PM $0.00182
-2.94%
$182,364 $4,394
Jun 7, 1 PM $0.00188
+6.25%
$187,890 $4,928
Jun 7, 12 PM $0.00177
+0.00%
$176,838 $3,962
Jun 7, 11 AM $0.00177
-3.03%
$176,838 $3,867
Jun 7, 10 AM $0.00182
+3.13%
$182,364 $5,126
Jun 7, 9 AM $0.00177
-3.03%
$176,838 $7,488
Jun 7, 8 AM $0.00182
+0.00%
$182,364 $14,507
Jun 7, 7 AM $0.00182
+0.00%
$182,364 $20,561
Jun 7, 6 AM $0.00182
+0.00%
$182,364 $20,655
Jun 7, 5 AM $0.00182
-2.94%
$182,364 $20,669
Jun 7, 4 AM $0.00188
+0.00%
$187,890 $20,470
Jun 7, 3 AM $0.00188
+0.00%
$187,890 $20,476
Jun 7, 2 AM $0.00188
+3.03%
$187,890 $20,472
Jun 7, 1 AM $0.00182
+0.00%
$182,364 $20,452