Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.00182
+3.13%
$182,364 $20,390
Jun 6, 11 PM $0.00177
+3.23%
$176,838 $20,362
Jun 6, 10 PM $0.00171
-6.06%
$171,311 $20,331
Jun 6, 9 PM $0.00182
+0.00%
$182,364 $20,330
Jun 6, 8 PM $0.00182
+0.00%
$182,364 $20,339
Jun 6, 7 PM $0.00182
+0.00%
$182,364 $20,392
Jun 6, 6 PM $0.00182
+3.13%
$182,364 $20,192
Jun 6, 5 PM $0.00177
-5.88%
$176,838 $20,155
Jun 6, 4 PM $0.00188
+3.03%
$187,890 $20,718
Jun 6, 3 PM $0.00182
-2.94%
$182,364 $19,947
Jun 6, 2 PM $0.00188
+3.03%
$187,890 $19,788
Jun 6, 1 PM $0.00182
-2.94%
$182,364 $19,141
Jun 6, 12 PM $0.00188
-5.56%
$187,890 $18,825
Jun 6, 11 AM $0.00193
-2.78%
$193,416 $18,822
Jun 6, 10 AM $0.00193
+0.00%
$193,416 $17,391
Jun 6, 9 AM $0.00204
+2.78%
$204,468 $16,117
Jun 6, 8 AM $0.00193
+6.06%
$193,416 $8,630
Jun 6, 7 AM $0.00171
+0.00%
$171,311 $1,754
Jun 6, 6 AM $0.00171
+3.33%
$171,311 $1,227
Jun 6, 5 AM $0.00166
+0.00%
$165,785 $1,491
Jun 6, 4 AM $0.00166
+0.00%
$165,785 $1,491
Jun 6, 3 AM $0.00166
+0.00%
$165,785 $1,590
Jun 6, 2 AM $0.00166
+0.00%
$165,785 $1,653
Jun 6, 1 AM $0.00166
+0.00%
$165,785 $1,654
Jun 6, 12 AM $0.00166
-3.23%
$165,785 $1,660
Jun 5, 11 PM $0.00171
+0.00%
$171,311 $1,684
Jun 5, 10 PM $0.00171
+0.00%
$171,311 $1,882
Jun 5, 9 PM $0.00171
+3.28%
$171,311 $1,882
Jun 5, 8 PM $0.00166
+0.10%
$165,865 $1,872
Jun 5, 7 PM $0.00166
+0.16%
$165,707 $1,866
Jun 5, 6 PM $0.00165
-0.03%
$165,444 $1,836
Jun 5, 5 PM $0.00165
-3.22%
$165,499 $1,832
Jun 5, 4 PM $0.00171
+3.32%
$170,997 $1,216
Jun 5, 3 PM $0.00165
+0.08%
$165,499 $1,068
Jun 5, 2 PM $0.00165
+0.00%
$165,362 $1,090
Jun 5, 1 PM $0.00165
-6.52%
$165,362 $958
Jun 5, 12 PM $0.00177
+2.92%
$176,903 $1,093
Jun 5, 11 AM $0.00172
+3.36%
$171,878 $1,066
Jun 5, 10 AM $0.00166
+0.17%
$166,297 $1,228
Jun 5, 9 AM $0.00166
-0.14%
$166,021 $2,053
Jun 5, 8 AM $0.00166
-0.11%
$166,246 $2,050
Jun 5, 7 AM $0.00166
+0.09%
$166,425 $2,052
Jun 5, 6 AM $0.00166
-3.26%
$166,279 $2,052
Jun 5, 5 AM $0.00172
+0.01%
$171,888 $1,771
Jun 5, 4 AM $0.00172
-0.03%
$171,869 $1,833
Jun 5, 3 AM $0.00172
-3.13%
$171,926 $1,716
Jun 5, 2 AM $0.00177
+0.19%
$177,473 $1,655
Jun 5, 1 AM $0.00177
-0.17%
$177,128 $1,651
Jun 5, 12 AM $0.00177
+3.25%
$177,422 $1,908
Jun 4, 11 PM $0.00172
-0.06%
$171,831 $1,850