Moonft Historical Data

MTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.00114
+0.02%
$ 114,115 $ 15,567
Dec 16, 6 PM $ 0.0012
+5.23%
$ 120,099 $ 15,569
Dec 16, 5 PM $ 0.00114
-9.51%
$ 114,128 $ 15,657
Dec 16, 4 PM $ 0.00114
-4.94%
$ 114,107 $ 15,854
Dec 16, 3 PM $ 0.00114
-5.03%
$ 114,032 $ 15,124
Dec 16, 2 PM $ 0.0012
+11.17%
$ 120,069 $ 14,638
Dec 16, 1 PM $ 0.00108
+0.00%
$ 108,005 $ 9,897
Dec 16, 12 PM $ 0.00108
+0.09%
$ 108,006 $ 11,562
Dec 16, 11 AM $ 0.00108
-0.03%
$ 107,914 $ 10,678
Dec 16, 10 AM $ 0.00108
+0.04%
$ 107,941 $ 10,973
Dec 16, 9 AM $ 0.00114
+0.00%
$ 113,897 $ 11,073
Dec 16, 8 AM $ 0.00108
-5.23%
$ 107,901 $ 11,326
Dec 16, 7 AM $ 0.00114
+5.58%
$ 113,857 $ 11,425
Dec 16, 6 AM $ 0.00108
-5.26%
$ 107,836 $ 11,699
Dec 16, 5 AM $ 0.00114
+5.57%
$ 113,820 $ 11,791
Dec 16, 4 AM $ 0.00108
-5.27%
$ 107,820 $ 11,842
Dec 16, 3 AM $ 0.00108
-10.06%
$ 107,825 $ 11,751
Dec 16, 2 AM $ 0.00114
-0.19%
$ 113,888 $ 12,592
Dec 16, 1 AM $ 0.00114
+0.00%
$ 114,100 $ 12,494
Dec 16, 12 AM $ 0.00114
+0.00%
$ 114,100 $ 11,749
Dec 15, 11 PM $ 0.00114
+0.00%
$ 114,098 $ 11,769
Dec 15, 10 PM $ 0.00114
+0.00%
$ 114,098 $ 11,634
Dec 15, 9 PM $ 0.00114
+0.01%
$ 114,099 $ 11,490
Dec 15, 8 PM $ 0.00114
+0.02%
$ 114,086 $ 10,796
Dec 15, 7 PM $ 0.00114
+0.04%
$ 114,059 $ 10,766
Dec 15, 6 PM $ 0.00114
-9.52%
$ 114,011 $ 11,052
Dec 15, 5 PM $ 0.00126
+10.56%
$ 126,005 $ 10,855
Dec 15, 4 PM $ 0.00114
-0.02%
$ 113,965 $ 10,487
Dec 15, 3 PM $ 0.00114
-5.01%
$ 113,984 $ 10,322
Dec 15, 2 PM $ 0.00126
+5.09%
$ 125,994 $ 10,248
Dec 15, 1 PM $ 0.00132
+9.97%
$ 131,880 $ 10,056
Dec 15, 12 PM $ 0.00114
-4.99%
$ 113,925 $ 8,067
Dec 15, 11 AM $ 0.00114
-0.02%
$ 113,909 $ 7,199
Dec 15, 10 AM $ 0.00114
-0.07%
$ 113,936 $ 6,705
Dec 15, 9 AM $ 0.00114
+0.01%
$ 114,011 $ 6,541
Dec 15, 8 AM $ 0.00114
-0.01%
$ 114,002 $ 6,252
Dec 15, 7 AM $ 0.00114
-5.03%
$ 114,014 $ 6,038
Dec 15, 6 AM $ 0.00114
-5.02%
$ 114,056 $ 5,723
Dec 15, 5 AM $ 0.0012
+0.02%
$ 120,088 $ 5,512
Dec 15, 4 AM $ 0.0012
+0.01%
$ 120,067 $ 5,328
Dec 15, 3 AM $ 0.00126
+5.01%
$ 126,062 $ 4,615
Dec 15, 2 AM $ 0.0012
+5.10%
$ 120,048 $ 3,607
Dec 15, 1 AM $ 0.00114
+0.00%
$ 114,224 $ 3,231
Dec 15, 12 AM $ 0.00114
+0.00%
$ 114,224 $ 3,081
Dec 14, 11 PM $ 0.00114
+0.00%
$ 114,226 $ 2,942
Dec 14, 10 PM $ 0.00108
-5.26%
$ 108,214 $ 2,886
Dec 14, 9 PM $ 0.00114
+0.00%
$ 114,226 $ 2,759
Dec 14, 8 PM $ 0.0012
+11.11%
$ 120,237 $ 2,611
Dec 14, 7 PM $ 0.00108
-5.26%
$ 108,214 $ 2,346
Dec 14, 6 PM $ 0.0012
+0.00%
$ 120,237 $ 1,762