Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.00172
-0.06%
$171,831 $1,850
Jun 4, 10 PM $0.00172
-0.02%
$171,936 $1,652
Jun 4, 9 PM $0.00172
-0.15%
$171,974 $1,669
Jun 4, 8 PM $0.00172
+0.05%
$172,232 $1,673
Jun 4, 7 PM $0.00172
+0.12%
$172,150 $1,672
Jun 4, 6 PM $0.00172
-0.08%
$171,945 $1,674
Jun 4, 5 PM $0.00172
-3.16%
$172,078 $1,653
Jun 4, 4 PM $0.00178
+3.23%
$177,689 $1,652
Jun 4, 3 PM $0.00172
-3.13%
$172,134 $1,648
Jun 4, 2 PM $0.00178
+3.31%
$177,699 $1,553
Jun 4, 1 PM $0.00172
+0.03%
$172,012 $1,675
Jun 4, 12 PM $0.00172
+0.01%
$171,953 $1,697
Jun 4, 11 AM $0.00172
-0.04%
$171,943 $1,657
Jun 4, 10 AM $0.00172
+0.04%
$172,019 $2,015
Jun 4, 9 AM $0.00172
-3.01%
$171,945 $1,392
Jun 4, 8 AM $0.00177
-0.03%
$177,285 $1,772
Jun 4, 7 AM $0.00177
-0.08%
$177,344 $1,938
Jun 4, 6 AM $0.00177
+0.02%
$177,492 $1,938
Jun 4, 5 AM $0.00172
-3.09%
$171,910 $2,571
Jun 4, 4 AM $0.00177
+3.17%
$177,393 $2,942
Jun 4, 3 AM $0.00172
-0.03%
$171,944 $3,379
Jun 4, 2 AM $0.00172
-0.26%
$172,000 $3,592
Jun 4, 1 AM $0.00172
-3.14%
$172,452 $3,629
Jun 4, 12 AM $0.00178
+0.22%
$178,045 $3,371
Jun 3, 11 PM $0.00178
-0.06%
$177,659 $3,648
Jun 3, 10 PM $0.00178
+3.23%
$177,768 $3,986
Jun 3, 9 PM $0.00172
-3.35%
$172,203 $3,980
Jun 3, 8 PM $0.00178
-0.12%
$178,164 $4,193
Jun 3, 7 PM $0.00178
+3.26%
$178,372 $4,198
Jun 3, 6 PM $0.00173
+0.01%
$172,740 $4,213
Jun 3, 5 PM $0.00173
-0.02%
$172,721 $4,275
Jun 3, 4 PM $0.00173
-3.17%
$172,760 $4,304
Jun 3, 3 PM $0.00178
-2.87%
$178,412 $4,375
Jun 3, 2 PM $0.00184
+6.42%
$183,680 $4,387
Jun 3, 1 PM $0.00173
-3.13%
$172,596 $4,938
Jun 3, 12 PM $0.00178
-0.06%
$178,174 $4,970
Jun 3, 11 AM $0.00178
+3.27%
$178,273 $4,959
Jun 3, 10 AM $0.00178
-3.10%
$178,203 $5,205
Jun 3, 9 AM $0.00184
+3.20%
$183,895 $5,271
Jun 3, 8 AM $0.00178
+3.23%
$178,192 $4,912
Jun 3, 7 AM $0.00173
-0.05%
$172,609 $4,747
Jun 3, 6 AM $0.00173
-3.19%
$172,702 $4,938
Jun 3, 5 AM $0.00178
-0.07%
$178,390 $4,315
Jun 3, 4 AM $0.00179
-3.05%
$178,512 $4,283
Jun 3, 3 AM $0.00184
+3.03%
$184,120 $3,902
Jun 3, 2 AM $0.00179
-0.23%
$178,711 $3,760
Jun 3, 1 AM $0.00179
-0.06%
$179,114 $3,786
Jun 3, 12 AM $0.00179
+0.07%
$179,216 $3,912
Jun 2, 11 PM $0.00179
-3.17%
$179,096 $3,631
Jun 2, 10 PM $0.00185
+0.00%
$184,967 $3,868