Moonft Historical Data

MTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.0012
+0.00%
$ 120,237 $ 1,762
Dec 14, 5 PM $ 0.0012
+0.00%
$ 120,237 $ 1,655
Dec 14, 4 PM $ 0.0012
+0.00%
$ 120,237 $ 1,739
Dec 14, 3 PM $ 0.0012
-4.76%
$ 120,237 $ 2,365
Dec 14, 2 PM $ 0.00126
+0.00%
$ 126,249 $ 2,564
Dec 14, 1 PM $ 0.00126
+0.00%
$ 126,249 $ 2,626
Dec 14, 12 PM $ 0.00126
-4.55%
$ 126,249 $ 2,657
Dec 14, 11 AM $ 0.00126
+0.00%
$ 126,249 $ 2,731
Dec 14, 10 AM $ 0.00126
-4.55%
$ 126,249 $ 2,874
Dec 14, 9 AM $ 0.00126
+0.00%
$ 126,249 $ 2,968
Dec 14, 8 AM $ 0.00126
+0.00%
$ 126,249 $ 3,154
Dec 14, 7 AM $ 0.00132
+0.00%
$ 132,261 $ 3,136
Dec 14, 6 AM $ 0.00132
+4.76%
$ 132,261 $ 3,119
Dec 14, 5 AM $ 0.00132
+4.76%
$ 132,261 $ 3,041
Dec 14, 4 AM $ 0.00126
-8.70%
$ 126,249 $ 2,917
Dec 14, 3 AM $ 0.00138
+9.52%
$ 138,273 $ 2,930
Dec 14, 2 AM $ 0.00126
+0.00%
$ 126,249 $ 2,829
Dec 14, 1 AM $ 0.00126
-4.55%
$ 126,249 $ 2,718
Dec 14, 12 AM $ 0.00132
+0.00%
$ 132,261 $ 2,854
Dec 13, 11 PM $ 0.00132
+0.00%
$ 132,261 $ 2,940
Dec 13, 10 PM $ 0.00132
+0.00%
$ 132,261 $ 2,811
Dec 13, 9 PM $ 0.00132
+0.00%
$ 132,261 $ 2,902
Dec 13, 8 PM $ 0.00132
+0.00%
$ 132,261 $ 2,903
Dec 13, 7 PM $ 0.00132
+0.00%
$ 132,261 $ 2,903
Dec 13, 6 PM $ 0.00132
+4.76%
$ 132,261 $ 2,940
Dec 13, 5 PM $ 0.00126
+0.00%
$ 126,249 $ 2,991
Dec 13, 4 PM $ 0.00132
+4.76%
$ 132,261 $ 3,089
Dec 13, 3 PM $ 0.00126
+0.00%
$ 126,249 $ 3,809
Dec 13, 2 PM $ 0.00126
+0.00%
$ 126,249 $ 3,645
Dec 13, 1 PM $ 0.00126
+0.00%
$ 126,249 $ 3,545
Dec 13, 12 PM $ 0.00132
-4.35%
$ 132,261 $ 3,482
Dec 13, 11 AM $ 0.00132
+0.00%
$ 132,261 $ 3,369
Dec 13, 10 AM $ 0.00132
+0.00%
$ 132,261 $ 3,354
Dec 13, 9 AM $ 0.00132
+0.00%
$ 132,261 $ 3,334
Dec 13, 8 AM $ 0.00138
+4.55%
$ 138,273 $ 3,250
Dec 13, 7 AM $ 0.00132
+0.00%
$ 132,261 $ 3,494
Dec 13, 6 AM $ 0.00132
-4.35%
$ 132,261 $ 3,632
Dec 13, 5 AM $ 0.00138
+0.00%
$ 138,273 $ 3,638
Dec 13, 4 AM $ 0.00138
+4.55%
$ 138,273 $ 4,311
Dec 13, 3 AM $ 0.00132
-4.35%
$ 132,261 $ 4,494
Dec 13, 2 AM $ 0.00138
+4.55%
$ 138,273 $ 4,633
Dec 13, 1 AM $ 0.00132
+0.00%
$ 132,261 $ 4,761
Dec 13, 12 AM $ 0.00132
-4.35%
$ 132,261 $ 5,053
Dec 12, 11 PM $ 0.00138
+4.55%
$ 138,273 $ 5,653
Dec 12, 10 PM $ 0.00132
+0.00%
$ 132,261 $ 5,846
Dec 12, 9 PM $ 0.00132
+0.04%
$ 132,267 $ 5,869
Dec 12, 8 PM $ 0.00132
+0.02%
$ 132,213 $ 6,012
Dec 12, 7 PM $ 0.00132
-8.31%
$ 132,192 $ 6,655
Dec 12, 6 PM $ 0.00144
+9.10%
$ 144,176 $ 6,746
Dec 12, 5 PM $ 0.00132
+0.05%
$ 132,148 $ 6,838