Moonft Historical Data

MTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.00144
+9.10%
$ 144,176 $ 6,746
Dec 12, 5 PM $ 0.00132
+0.05%
$ 132,148 $ 6,838
Dec 12, 4 PM $ 0.00132
-0.01%
$ 132,077 $ 6,842
Dec 12, 3 PM $ 0.00132
-0.02%
$ 132,094 $ 5,591
Dec 12, 2 PM $ 0.00138
-0.01%
$ 138,122 $ 5,627
Dec 12, 1 PM $ 0.00138
+0.01%
$ 138,141 $ 5,675
Dec 12, 12 PM $ 0.00138
+4.58%
$ 138,122 $ 7,196
Dec 12, 11 AM $ 0.00132
-0.07%
$ 132,067 $ 7,295
Dec 12, 10 AM $ 0.00132
-4.36%
$ 132,156 $ 7,512
Dec 12, 9 AM $ 0.00138
+4.56%
$ 138,180 $ 7,508
Dec 12, 8 AM $ 0.00138
-0.02%
$ 138,158 $ 7,625
Dec 12, 7 AM $ 0.00138
+0.01%
$ 138,188 $ 7,602
Dec 12, 6 AM $ 0.00138
-0.13%
$ 138,180 $ 7,777
Dec 12, 5 AM $ 0.00138
+0.02%
$ 138,355 $ 8,471
Dec 12, 4 AM $ 0.00138
-4.02%
$ 138,330 $ 8,231
Dec 12, 3 AM $ 0.00144
+4.37%
$ 144,118 $ 7,767
Dec 12, 2 AM $ 0.00138
-4.17%
$ 138,085 $ 7,783
Dec 12, 1 AM $ 0.00144
+0.00%
$ 144,097 $ 7,779
Dec 12, 12 AM $ 0.00144
+0.00%
$ 144,097 $ 7,516
Dec 11, 11 PM $ 0.00144
+0.00%
$ 144,096 $ 6,944
Dec 11, 10 PM $ 0.00144
+0.00%
$ 144,096 $ 6,877
Dec 11, 9 PM $ 0.00144
-0.02%
$ 144,092 $ 6,930
Dec 11, 8 PM $ 0.00144
-4.01%
$ 144,121 $ 6,968
Dec 11, 7 PM $ 0.0015
+0.04%
$ 150,143 $ 6,493
Dec 11, 6 PM $ 0.0015
-0.03%
$ 150,090 $ 6,378
Dec 11, 5 PM $ 0.0015
+0.03%
$ 150,132 $ 6,253
Dec 11, 4 PM $ 0.0015
+0.02%
$ 150,087 $ 6,188
Dec 11, 3 PM $ 0.0015
+0.01%
$ 150,065 $ 6,121
Dec 11, 2 PM $ 0.0015
+0.09%
$ 150,047 $ 6,216
Dec 11, 1 PM $ 0.0015
+4.14%
$ 149,908 $ 6,236
Dec 11, 12 PM $ 0.00144
-0.02%
$ 143,952 $ 4,743
Dec 11, 11 AM $ 0.00144
-0.02%
$ 143,976 $ 4,730
Dec 11, 10 AM $ 0.00144
-0.02%
$ 144,000 $ 4,690
Dec 11, 9 AM $ 0.00144
+0.07%
$ 144,025 $ 4,601
Dec 11, 8 AM $ 0.00144
+0.00%
$ 143,919 $ 4,601
Dec 11, 7 AM $ 0.00144
+0.01%
$ 143,925 $ 4,553
Dec 11, 6 AM $ 0.00144
-0.02%
$ 143,912 $ 5,058
Dec 11, 5 AM $ 0.00144
+0.01%
$ 143,945 $ 4,501
Dec 11, 4 AM $ 0.00144
+0.03%
$ 143,932 $ 4,604
Dec 11, 3 AM $ 0.00144
-0.08%
$ 143,885 $ 4,586
Dec 11, 2 AM $ 0.0015
+4.04%
$ 150,004 $ 4,564
Dec 11, 1 AM $ 0.00144
+0.00%
$ 144,179 $ 4,495
Dec 11, 12 AM $ 0.0015
+4.17%
$ 150,186 $ 4,353
Dec 10, 11 PM $ 0.00144
+0.00%
$ 144,179 $ 4,169
Dec 10, 10 PM $ 0.00144
+0.02%
$ 144,179 $ 4,053
Dec 10, 9 PM $ 0.00144
+0.00%
$ 144,155 $ 3,886
Dec 10, 8 PM $ 0.00144
-3.94%
$ 144,155 $ 3,753
Dec 10, 7 PM $ 0.0015
+0.01%
$ 150,068 $ 3,533
Dec 10, 6 PM $ 0.0015
+0.00%
$ 150,051 $ 3,533
Dec 10, 5 PM $ 0.0015
+0.04%
$ 150,054 $ 3,531