Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.00185
+0.00%
$184,967 $3,868
Jun 2, 9 PM $0.00185
+3.15%
$184,967 $4,254
Jun 2, 8 PM $0.00185
-0.05%
$184,926 $4,634
Jun 2, 7 PM $0.00185
+0.08%
$185,014 $4,558
Jun 2, 6 PM $0.00185
-0.02%
$184,864 $4,555
Jun 2, 5 PM $0.00179
-3.07%
$179,292 $4,536
Jun 2, 4 PM $0.00185
-0.02%
$184,978 $4,537
Jun 2, 3 PM $0.00185
-2.92%
$185,009 $4,576
Jun 2, 2 PM $0.00191
+3.09%
$190,579 $4,914
Jun 2, 1 PM $0.00185
-0.12%
$184,864 $5,634
Jun 2, 12 PM $0.00185
+0.04%
$185,092 $7,343
Jun 2, 11 AM $0.00185
-2.87%
$185,019 $7,878
Jun 2, 10 AM $0.00196
+9.33%
$196,090 $8,073
Jun 2, 9 AM $0.00179
-3.12%
$179,352 $7,351
Jun 2, 8 AM $0.00185
-2.91%
$185,133 $7,487
Jun 2, 7 AM $0.00191
+3.06%
$190,689 $8,826
Jun 2, 6 AM $0.00185
+0.04%
$185,019 $9,092
Jun 2, 5 AM $0.00185
+0.06%
$184,946 $10,111
Jun 2, 4 AM $0.0019
+3.03%
$190,431 $10,724
Jun 2, 3 AM $0.00185
+0.13%
$184,822 $10,952
Jun 2, 2 AM $0.00185
-0.16%
$184,584 $11,717
Jun 2, 1 AM $0.00185
-5.84%
$184,884 $13,585
Jun 2, 12 AM $0.00196
+3.16%
$196,346 $16,149
Jun 1, 11 PM $0.0019
+3.03%
$190,338 $23,066
Jun 1, 10 PM $0.00185
-2.95%
$184,739 $40,451
Jun 1, 9 PM $0.0019
-0.19%
$190,348 $40,387
Jun 1, 8 PM $0.00179
-5.99%
$179,493 $40,486
Jun 1, 7 PM $0.00191
+6.16%
$190,936 $40,773
Jun 1, 6 PM $0.0018
+0.13%
$179,861 $41,427
Jun 1, 5 PM $0.00185
+0.03%
$185,248 $42,430
Jun 1, 4 PM $0.00185
+0.04%
$185,196 $43,511
Jun 1, 3 PM $0.00185
-2.92%
$185,123 $45,935
Jun 1, 2 PM $0.00185
-2.96%
$185,092 $53,747
Jun 1, 1 PM $0.00191
-0.11%
$190,737 $72,081
Jun 1, 12 PM $0.00185
+0.17%
$185,331 $75,348
Jun 1, 11 AM $0.00191
-2.70%
$190,615 $74,637
Jun 1, 10 AM $0.00196
+2.59%
$195,903 $74,165
Jun 1, 9 AM $0.00191
-0.01%
$190,966 $74,281
Jun 1, 8 AM $0.00191
+0.00%
$190,983 $74,127
Jun 1, 7 AM $0.00191
+3.09%
$190,979 $72,786
Jun 1, 6 AM $0.00185
-2.97%
$185,258 $72,352
Jun 1, 5 AM $0.00191
+0.07%
$190,925 $71,309
Jun 1, 4 AM $0.00196
+0.06%
$196,398 $70,214
Jun 1, 3 AM $0.00196
-2.80%
$196,288 $69,887
Jun 1, 2 AM $0.00202
+2.96%
$201,933 $69,051
Jun 1, 1 AM $0.00196
-7.74%
$196,122 $67,091
Jun 1, 12 AM $0.00207
-10.01%
$206,992 $64,724
May 31, 11 PM $0.00224
+2.56%
$224,417 $58,319
May 31, 10 PM $0.00219
+0.00%
$218,810 $39,680
May 31, 9 PM $0.00219
+8.33%
$218,810 $39,318