Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 PM $0.00219
+8.33%
$218,810 $39,318
May 31, 8 PM $0.00202
-2.70%
$201,979 $39,971
May 31, 7 PM $0.00213
-2.56%
$213,200 $39,622
May 31, 6 PM $0.00224
+5.26%
$224,421 $38,988
May 31, 5 PM $0.00213
+2.70%
$213,200 $37,907
May 31, 4 PM $0.00202
-2.70%
$201,979 $36,840
May 31, 3 PM $0.00208
-13.95%
$207,589 $34,358
May 31, 2 PM $0.00236
+10.53%
$235,642 $26,425
May 31, 1 PM $0.00213
+31.03%
$213,200 $6,670
May 31, 12 PM $0.00163
-3.33%
$162,705 $1,586
May 31, 11 AM $0.00168
+0.00%
$168,316 $1,584
May 31, 10 AM $0.00168
-3.23%
$168,316 $1,575
May 31, 9 AM $0.00174
+3.33%
$173,926 $1,618
May 31, 8 AM $0.00168
-3.23%
$168,316 $1,782
May 31, 7 AM $0.00174
+0.00%
$173,926 $1,821
May 31, 6 AM $0.00174
+3.33%
$173,926 $1,851
May 31, 5 AM $0.00168
-3.23%
$168,316 $3,160
May 31, 4 AM $0.00174
+0.00%
$173,926 $3,166
May 31, 3 AM $0.00174
+0.00%
$173,926 $3,166
May 31, 2 AM $0.00174
+6.90%
$173,926 $3,178
May 31, 1 AM $0.00163
-6.45%
$162,705 $3,177
May 31, 12 AM $0.00174
+6.90%
$173,926 $3,216
May 30, 11 PM $0.00163
+0.00%
$162,705 $3,105
May 30, 10 PM $0.00163
+0.00%
$162,705 $3,108
May 30, 9 PM $0.00163
-3.33%
$162,705 $3,108
May 30, 8 PM $0.00174
+0.00%
$173,926 $2,556
May 30, 7 PM $0.00174
+3.33%
$173,926 $2,029
May 30, 6 PM $0.00168
+0.00%
$168,316 $2,028
May 30, 5 PM $0.00168
-3.23%
$168,316 $2,026
May 30, 4 PM $0.00174
+0.00%
$173,926 $1,972
May 30, 3 PM $0.00174
+0.00%
$173,926 $1,971
May 30, 2 PM $0.00174
+0.00%
$173,926 $1,968
May 30, 1 PM $0.00174
-3.12%
$173,926 $1,962
May 30, 12 PM $0.0018
+3.23%
$179,537 $1,811
May 30, 11 AM $0.00174
+0.00%
$173,926 $1,828
May 30, 10 AM $0.00174
+3.33%
$173,926 $1,828
May 30, 9 AM $0.0018
+0.00%
$179,537 $1,814
May 30, 8 AM $0.0018
-3.03%
$179,537 $1,566
May 30, 7 AM $0.00185
+0.00%
$185,147 $1,630
May 30, 6 AM $0.0018
+6.67%
$179,537 $1,602
May 30, 5 AM $0.00168
+0.00%
$168,316 $331
May 30, 4 AM $0.00168
+0.00%
$168,316 $328
May 30, 3 AM $0.00168
-3.23%
$168,316 $331
May 30, 2 AM $0.00174
+0.00%
$173,926 $325
May 30, 1 AM $0.00174
+0.00%
$173,926 $324
May 30, 12 AM $0.00174
+0.00%
$173,926 $461
May 29, 11 PM $0.00174
+3.33%
$173,926 $464
May 29, 10 PM $0.00168
+0.00%
$168,316 $464
May 29, 9 PM $0.00168
+0.16%
$168,316 $464
May 29, 8 PM $0.00168
-0.22%
$168,039 $467