Moonft Historical Data

MTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.0015
+0.04%
$ 150,054 $ 3,531
Dec 10, 4 PM $ 0.0015
-0.01%
$ 149,999 $ 3,518
Dec 10, 3 PM $ 0.0015
+0.00%
$ 150,014 $ 3,639
Dec 10, 2 PM $ 0.0015
+0.12%
$ 150,021 $ 3,669
Dec 10, 1 PM $ 0.0015
-0.04%
$ 149,844 $ 3,562
Dec 10, 12 PM $ 0.0015
-3.80%
$ 149,908 $ 3,645
Dec 10, 11 AM $ 0.00156
+4.03%
$ 155,829 $ 4,201
Dec 10, 10 AM $ 0.0015
-0.01%
$ 149,789 $ 4,211
Dec 10, 9 AM $ 0.0015
-3.85%
$ 149,808 $ 4,141
Dec 10, 8 AM $ 0.0015
+0.04%
$ 149,808 $ 4,060
Dec 10, 7 AM $ 0.0015
-0.02%
$ 149,745 $ 4,357
Dec 10, 6 AM $ 0.0015
-0.03%
$ 149,781 $ 3,577
Dec 10, 5 AM $ 0.0015
+0.01%
$ 149,826 $ 3,571
Dec 10, 4 AM $ 0.0015
-0.02%
$ 149,816 $ 3,638
Dec 10, 3 AM $ 0.0015
+0.04%
$ 149,844 $ 3,680
Dec 10, 2 AM $ 0.0015
-0.13%
$ 149,784 $ 3,705
Dec 10, 1 AM $ 0.0015
+0.00%
$ 149,979 $ 3,802
Dec 10, 12 AM $ 0.0015
-3.85%
$ 149,979 $ 3,897
Dec 9, 11 PM $ 0.00156
+0.00%
$ 155,978 $ 4,061
Dec 9, 10 PM $ 0.00156
+4.00%
$ 155,983 $ 4,875
Dec 9, 9 PM $ 0.0015
+0.00%
$ 149,983 $ 4,992
Dec 9, 8 PM $ 0.0015
+0.05%
$ 149,988 $ 5,199
Dec 9, 7 PM $ 0.0015
-0.01%
$ 149,918 $ 5,372
Dec 9, 6 PM $ 0.0015
+0.02%
$ 149,928 $ 5,514
Dec 9, 5 PM $ 0.0015
+0.01%
$ 149,903 $ 5,697
Dec 9, 4 PM $ 0.00156
+4.01%
$ 155,885 $ 5,811
Dec 9, 3 PM $ 0.0015
-0.05%
$ 149,879 $ 5,675
Dec 9, 2 PM $ 0.0015
+0.08%
$ 149,954 $ 5,656
Dec 9, 1 PM $ 0.0015
-0.06%
$ 149,835 $ 5,739
Dec 9, 12 PM $ 0.0015
+0.02%
$ 149,928 $ 5,765
Dec 9, 11 AM $ 0.0015
+0.00%
$ 149,898 $ 5,018
Dec 9, 10 AM $ 0.00156
+4.06%
$ 155,900 $ 5,344
Dec 9, 9 AM $ 0.0015
+0.05%
$ 149,819 $ 5,275
Dec 9, 8 AM $ 0.0015
-4.00%
$ 149,744 $ 5,355
Dec 9, 7 AM $ 0.0015
+0.02%
$ 149,979 $ 5,085
Dec 9, 6 AM $ 0.00156
+0.06%
$ 155,947 $ 5,253
Dec 9, 5 AM $ 0.0015
-0.03%
$ 149,859 $ 5,177
Dec 9, 4 AM $ 0.0015
-3.85%
$ 149,909 $ 5,024
Dec 9, 3 AM $ 0.00156
+0.06%
$ 155,912 $ 4,880
Dec 9, 2 AM $ 0.00156
+0.05%
$ 155,825 $ 4,831
Dec 9, 1 AM $ 0.00156
+0.00%
$ 155,754 $ 4,823
Dec 9, 12 AM $ 0.00156
+0.00%
$ 155,754 $ 5,013
Dec 8, 11 PM $ 0.00156
+0.00%
$ 155,752 $ 5,099
Dec 8, 10 PM $ 0.00156
-0.07%
$ 155,757 $ 4,467
Dec 8, 9 PM $ 0.00156
-0.02%
$ 155,872 $ 4,521
Dec 8, 8 PM $ 0.00156
-0.02%
$ 155,904 $ 4,471
Dec 8, 7 PM $ 0.00156
+0.02%
$ 155,932 $ 4,457
Dec 8, 6 PM $ 0.00156
+0.12%
$ 155,894 $ 4,459
Dec 8, 5 PM $ 0.00162
+3.85%
$ 161,696 $ 4,427
Dec 8, 4 PM $ 0.00156
+0.04%
$ 155,698 $ 5,067