Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.00168
-0.22%
$168,039 $467
May 29, 7 PM $0.00168
+0.05%
$168,410 $468
May 29, 6 PM $0.00168
-3.27%
$168,334 $467
May 29, 5 PM $0.00174
-0.05%
$174,026 $464
May 29, 4 PM $0.00174
+0.02%
$174,108 $674
May 29, 3 PM $0.00174
+3.40%
$174,074 $706
May 29, 2 PM $0.00168
-3.14%
$168,354 $658
May 29, 1 PM $0.00174
+3.25%
$173,816 $690
May 29, 12 PM $0.00168
-3.15%
$168,350 $686
May 29, 11 AM $0.00174
+0.02%
$173,822 $694
May 29, 10 AM $0.00174
+3.49%
$173,794 $704
May 29, 9 AM $0.00168
+0.15%
$167,936 $699
May 29, 8 AM $0.00168
-0.05%
$167,679 $710
May 29, 7 AM $0.00168
+0.00%
$167,761 $616
May 29, 6 AM $0.00168
-0.08%
$167,754 $609
May 29, 5 AM $0.00168
+0.05%
$167,881 $645
May 29, 4 AM $0.00168
+3.40%
$167,795 $652
May 29, 3 AM $0.00162
-0.08%
$162,274 $682
May 29, 2 AM $0.00162
-0.21%
$162,401 $740
May 29, 1 AM $0.00163
-0.06%
$162,738 $745
May 29, 12 AM $0.00163
+0.31%
$162,828 $675
May 28, 11 PM $0.00162
-6.45%
$162,329 $670
May 28, 10 PM $0.00174
+0.00%
$173,524 $668
May 28, 9 PM $0.00174
-0.21%
$173,524 $668
May 28, 8 PM $0.00174
-0.01%
$173,884 $665
May 28, 7 PM $0.00174
-0.10%
$173,894 $665
May 28, 6 PM $0.00174
-0.06%
$174,069 $666
May 28, 5 PM $0.00174
+6.92%
$174,170 $666
May 28, 4 PM $0.00163
+0.08%
$162,894 $458
May 28, 3 PM $0.00163
-0.07%
$162,757 $458
May 28, 2 PM $0.00163
+0.20%
$162,879 $600
May 28, 1 PM $0.00163
-0.02%
$162,556 $567
May 28, 12 PM $0.00163
-3.27%
$162,593 $567
May 28, 11 AM $0.00168
+0.19%
$168,086 $542
May 28, 10 AM $0.00168
+3.15%
$167,766 $537
May 28, 9 AM $0.00163
+0.04%
$162,638 $533
May 28, 8 AM $0.00163
-3.28%
$162,574 $550
May 28, 7 AM $0.00168
+0.03%
$168,091 $1,141
May 28, 6 AM $0.00168
-0.01%
$168,048 $1,187
May 28, 5 AM $0.00162
+0.16%
$162,457 $1,213
May 28, 4 AM $0.00168
+0.01%
$167,785 $1,897
May 28, 3 AM $0.00168
-0.11%
$167,770 $1,867
May 28, 2 AM $0.00168
-3.26%
$167,949 $1,884
May 28, 1 AM $0.00174
+3.34%
$173,615 $1,864
May 28, 12 AM $0.00168
-0.32%
$168,011 $1,768
May 27, 11 PM $0.00169
+0.00%
$168,542 $2,535
May 27, 10 PM $0.00169
+0.48%
$168,549 $2,536
May 27, 9 PM $0.00168
-0.18%
$167,738 $2,534
May 27, 8 PM $0.00168
+0.02%
$168,049 $2,539
May 27, 7 PM $0.00168
-0.03%
$168,020 $2,539