Moonft Historical Data

MTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.00162
+3.85%
$ 161,696 $ 4,427
Dec 8, 4 PM $ 0.00156
+0.04%
$ 155,698 $ 5,067
Dec 8, 3 PM $ 0.00156
-0.11%
$ 155,643 $ 5,128
Dec 8, 2 PM $ 0.00156
+0.01%
$ 155,819 $ 5,078
Dec 8, 1 PM $ 0.00156
+0.04%
$ 155,801 $ 5,036
Dec 8, 12 PM $ 0.00156
-0.01%
$ 155,743 $ 5,022
Dec 8, 11 AM $ 0.00156
-3.71%
$ 155,753 $ 5,769
Dec 8, 10 AM $ 0.00162
+0.03%
$ 161,754 $ 6,033
Dec 8, 9 AM $ 0.00162
-0.01%
$ 161,710 $ 5,875
Dec 8, 8 AM $ 0.00162
-0.01%
$ 161,720 $ 5,882
Dec 8, 7 AM $ 0.00162
+0.02%
$ 161,732 $ 5,979
Dec 8, 6 AM $ 0.00162
+0.00%
$ 161,703 $ 5,918
Dec 8, 5 AM $ 0.00162
+0.03%
$ 161,706 $ 5,977
Dec 8, 4 AM $ 0.00162
-0.10%
$ 161,654 $ 6,840
Dec 8, 3 AM $ 0.00162
-3.59%
$ 161,812 $ 7,030
Dec 8, 2 AM $ 0.00168
+0.04%
$ 167,830 $ 7,061
Dec 8, 1 AM $ 0.00168
+3.70%
$ 167,765 $ 7,064
Dec 8, 12 AM $ 0.00162
+0.00%
$ 161,774 $ 6,932
Dec 7, 11 PM $ 0.00162
-3.57%
$ 161,778 $ 6,839
Dec 7, 10 PM $ 0.00162
+0.00%
$ 161,778 $ 6,823
Dec 7, 9 PM $ 0.00162
+0.00%
$ 161,778 $ 6,641
Dec 7, 8 PM $ 0.00162
+0.00%
$ 161,778 $ 6,792
Dec 7, 7 PM $ 0.00162
+0.00%
$ 161,778 $ 6,767
Dec 7, 6 PM $ 0.00162
+0.00%
$ 161,778 $ 6,892
Dec 7, 5 PM $ 0.00162
+3.85%
$ 161,778 $ 6,812
Dec 7, 4 PM $ 0.00156
+0.00%
$ 155,786 $ 6,462
Dec 7, 3 PM $ 0.00156
+0.00%
$ 155,786 $ 6,435
Dec 7, 2 PM $ 0.00156
+0.00%
$ 155,786 $ 6,517
Dec 7, 1 PM $ 0.00156
+0.00%
$ 155,786 $ 6,868
Dec 7, 12 PM $ 0.00156
+0.00%
$ 155,786 $ 6,883
Dec 7, 11 AM $ 0.00156
-3.70%
$ 155,786 $ 6,190
Dec 7, 10 AM $ 0.00162
+0.00%
$ 161,778 $ 5,800
Dec 7, 9 AM $ 0.00162
+0.00%
$ 161,778 $ 6,809
Dec 7, 8 AM $ 0.00162
+0.00%
$ 161,778 $ 6,956
Dec 7, 7 AM $ 0.00162
+0.00%
$ 161,778 $ 9,647
Dec 7, 6 AM $ 0.00162
+0.00%
$ 161,778 $ 9,595
Dec 7, 5 AM $ 0.00162
+0.00%
$ 161,778 $ 9,649
Dec 7, 4 AM $ 0.00162
+0.00%
$ 161,778 $ 8,964
Dec 7, 3 AM $ 0.00162
+0.00%
$ 161,778 $ 8,938
Dec 7, 2 AM $ 0.00162
+0.00%
$ 161,778 $ 8,904
Dec 7, 1 AM $ 0.00162
+0.00%
$ 161,778 $ 8,929
Dec 7, 12 AM $ 0.00162
+0.00%
$ 161,778 $ 8,850
Dec 6, 11 PM $ 0.00162
+0.00%
$ 161,778 $ 8,805
Dec 6, 10 PM $ 0.00162
+0.00%
$ 161,778 $ 8,846
Dec 6, 9 PM $ 0.00162
+0.00%
$ 161,778 $ 8,934
Dec 6, 8 PM $ 0.00162
+0.00%
$ 161,778 $ 8,754
Dec 6, 7 PM $ 0.00162
+0.00%
$ 161,778 $ 8,693
Dec 6, 6 PM $ 0.00162
+0.00%
$ 161,778 $ 8,606
Dec 6, 5 PM $ 0.00162
+0.00%
$ 161,778 $ 8,714
Dec 6, 4 PM $ 0.00162
+3.85%
$ 161,778 $ 8,263