Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 PM $0.00168
-0.03%
$168,020 $2,539
May 27, 6 PM $0.00168
+0.12%
$168,063 $2,539
May 27, 5 PM $0.00168
-0.03%
$167,867 $3,382
May 27, 4 PM $0.00168
-0.08%
$167,917 $3,416
May 27, 3 PM $0.00168
-3.24%
$168,048 $3,426
May 27, 2 PM $0.00174
-3.12%
$173,678 $3,253
May 27, 1 PM $0.00179
-0.12%
$179,272 $3,269
May 27, 12 PM $0.00179
+6.77%
$179,483 $3,273
May 27, 11 AM $0.00168
-0.20%
$168,105 $3,397
May 27, 10 AM $0.00168
-0.09%
$168,445 $3,461
May 27, 9 AM $0.00169
+0.03%
$168,601 $3,595
May 27, 8 AM $0.00169
+0.03%
$168,558 $3,722
May 27, 7 AM $0.00169
+0.00%
$168,506 $3,320
May 27, 6 AM $0.00163
-3.43%
$162,888 $3,558
May 27, 5 AM $0.00169
-3.15%
$168,671 $3,448
May 27, 4 AM $0.00174
+3.47%
$174,157 $2,752
May 27, 3 AM $0.00168
-3.19%
$168,312 $2,738
May 27, 2 AM $0.00174
+0.02%
$173,864 $4,304
May 27, 1 AM $0.00174
+3.32%
$173,832 $4,624
May 27, 12 AM $0.00168
+0.09%
$168,239 $4,853
May 26, 11 PM $0.00179
+0.06%
$179,292 $4,266
May 26, 10 PM $0.00179
+6.68%
$179,182 $4,414
May 26, 9 PM $0.00168
-0.34%
$167,964 $4,403
May 26, 8 PM $0.00169
+0.03%
$168,539 $4,483
May 26, 7 PM $0.00168
+0.14%
$168,492 $4,484
May 26, 6 PM $0.00168
-6.37%
$168,256 $4,478
May 26, 5 PM $0.0018
+3.29%
$179,695 $3,639
May 26, 4 PM $0.00174
+0.07%
$173,974 $3,738
May 26, 3 PM $0.00174
+0.03%
$173,856 $3,728
May 26, 2 PM $0.00174
+0.06%
$173,806 $3,757
May 26, 1 PM $0.00174
-0.04%
$173,708 $4,011
May 26, 12 PM $0.00174
-3.30%
$173,774 $4,065
May 26, 11 AM $0.0018
+0.06%
$179,705 $3,967
May 26, 10 AM $0.0018
+3.12%
$179,594 $4,209
May 26, 9 AM $0.00174
+0.04%
$174,167 $5,242
May 26, 8 AM $0.00174
-3.19%
$174,098 $5,091
May 26, 7 AM $0.0018
-0.01%
$179,835 $4,954
May 26, 6 AM $0.0018
+3.20%
$179,846 $4,674
May 26, 5 AM $0.00174
-3.16%
$174,265 $5,281
May 26, 4 AM $0.0018
+0.02%
$179,947 $7,347
May 26, 3 AM $0.0018
-3.05%
$179,904 $8,220
May 26, 2 AM $0.00186
-0.24%
$185,570 $6,642
May 26, 1 AM $0.00192
+3.03%
$191,646 $6,301
May 26, 12 AM $0.00186
+0.05%
$186,007 $6,071
May 25, 11 PM $0.00186
-2.96%
$185,915 $6,185
May 25, 10 PM $0.00192
+3.04%
$191,592 $5,904
May 25, 9 PM $0.00186
-3.07%
$185,936 $5,981
May 25, 8 PM $0.00192
+3.04%
$191,821 $5,923
May 25, 7 PM $0.00186
-0.03%
$186,167 $5,920
May 25, 6 PM $0.00186
+0.09%
$186,232 $5,922