Moonft Historical Data

MTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00162
+3.85%
$ 161,778 $ 8,263
Dec 6, 3 PM $ 0.00156
+0.00%
$ 155,786 $ 8,252
Dec 6, 2 PM $ 0.00156
+0.00%
$ 155,786 $ 8,179
Dec 6, 1 PM $ 0.00156
+0.00%
$ 155,786 $ 7,861
Dec 6, 12 PM $ 0.00156
+0.00%
$ 155,786 $ 7,782
Dec 6, 11 AM $ 0.00156
+0.00%
$ 155,786 $ 7,853
Dec 6, 10 AM $ 0.00156
+0.00%
$ 155,786 $ 7,838
Dec 6, 9 AM $ 0.00156
-3.70%
$ 155,786 $ 6,891
Dec 6, 8 AM $ 0.00162
+3.85%
$ 161,778 $ 7,788
Dec 6, 7 AM $ 0.00156
+0.00%
$ 155,786 $ 4,920
Dec 6, 6 AM $ 0.00156
+0.00%
$ 155,786 $ 4,929
Dec 6, 5 AM $ 0.00156
+0.00%
$ 155,786 $ 5,312
Dec 6, 4 AM $ 0.00156
+0.00%
$ 155,786 $ 5,216
Dec 6, 3 AM $ 0.00156
+0.00%
$ 155,786 $ 5,186
Dec 6, 2 AM $ 0.00156
+0.00%
$ 155,786 $ 5,223
Dec 6, 1 AM $ 0.00156
+0.00%
$ 155,786 $ 5,139
Dec 6, 12 AM $ 0.00156
+0.00%
$ 155,786 $ 5,269
Dec 5, 11 PM $ 0.00156
+0.00%
$ 155,786 $ 5,272
Dec 5, 10 PM $ 0.00156
+0.00%
$ 155,786 $ 5,343
Dec 5, 9 PM $ 0.00156
+0.00%
$ 155,785 $ 5,243
Dec 5, 8 PM $ 0.00156
-0.02%
$ 155,782 $ 5,258
Dec 5, 7 PM $ 0.00156
+0.02%
$ 155,807 $ 5,299
Dec 5, 6 PM $ 0.00156
+0.01%
$ 155,770 $ 5,253
Dec 5, 5 PM $ 0.00156
+0.01%
$ 155,754 $ 5,250
Dec 5, 4 PM $ 0.00156
-0.03%
$ 155,740 $ 5,300
Dec 5, 3 PM $ 0.00156
+0.01%
$ 155,794 $ 5,350
Dec 5, 2 PM $ 0.00156
-0.09%
$ 155,782 $ 5,378
Dec 5, 1 PM $ 0.00156
-0.04%
$ 155,916 $ 5,422
Dec 5, 12 PM $ 0.00156
+0.01%
$ 155,973 $ 5,510
Dec 5, 11 AM $ 0.00156
+0.01%
$ 155,951 $ 5,433
Dec 5, 10 AM $ 0.00156
-0.13%
$ 155,937 $ 5,415
Dec 5, 9 AM $ 0.00156
-0.05%
$ 156,039 $ 5,398
Dec 5, 8 AM $ 0.00156
-0.09%
$ 156,110 $ 4,233
Dec 5, 7 AM $ 0.00156
+0.07%
$ 156,257 $ 4,279
Dec 5, 6 AM $ 0.00156
+0.06%
$ 156,151 $ 4,262
Dec 5, 5 AM $ 0.00156
-3.73%
$ 156,059 $ 3,636
Dec 5, 4 AM $ 0.00156
+0.02%
$ 156,100 $ 3,671
Dec 5, 3 AM $ 0.00156
+0.01%
$ 156,068 $ 3,652
Dec 5, 2 AM $ 0.00156
+0.00%
$ 156,057 $ 3,701
Dec 5, 1 AM $ 0.00156
+0.00%
$ 156,053 $ 3,697
Dec 5, 12 AM $ 0.00156
+0.00%
$ 156,053 $ 3,635
Dec 4, 11 PM $ 0.00156
+0.00%
$ 156,054 $ 3,619
Dec 4, 10 PM $ 0.00156
+0.00%
$ 156,053 $ 3,563
Dec 4, 9 PM $ 0.00156
-0.02%
$ 156,053 $ 3,621
Dec 4, 8 PM $ 0.00156
-0.04%
$ 156,083 $ 3,657
Dec 4, 7 PM $ 0.00156
+0.00%
$ 156,143 $ 3,571
Dec 4, 6 PM $ 0.00156
+0.00%
$ 156,143 $ 3,615
Dec 4, 5 PM $ 0.00156
+0.00%
$ 156,145 $ 3,656
Dec 4, 4 PM $ 0.00156
-0.01%
$ 156,139 $ 3,708
Dec 4, 3 PM $ 0.00156
+0.02%
$ 156,147 $ 4,389