Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.00186
+0.09%
$186,232 $5,922
May 25, 5 PM $0.00186
-3.01%
$186,062 $5,917
May 25, 4 PM $0.00192
-0.01%
$191,830 $5,780
May 25, 3 PM $0.00192
+0.03%
$191,852 $5,792
May 25, 2 PM $0.00186
-2.95%
$186,148 $6,066
May 25, 1 PM $0.00192
+0.04%
$191,798 $6,387
May 25, 12 PM $0.00192
+3.02%
$191,722 $9,050
May 25, 11 AM $0.00186
-5.70%
$186,094 $10,315
May 25, 10 AM $0.00197
+2.92%
$197,333 $10,008
May 25, 9 AM $0.00192
+0.04%
$191,733 $8,865
May 25, 8 AM $0.00192
+0.02%
$191,657 $9,013
May 25, 7 AM $0.00192
-0.01%
$191,625 $9,382
May 25, 6 AM $0.00192
-5.64%
$191,636 $9,393
May 25, 5 AM $0.00203
-2.69%
$203,080 $8,784
May 25, 4 AM $0.00209
+5.77%
$208,698 $6,795
May 25, 3 AM $0.00197
+2.82%
$197,308 $5,857
May 25, 2 AM $0.00192
-0.20%
$191,895 $5,940
May 25, 1 AM $0.00192
+0.01%
$192,276 $5,952
May 25, 12 AM $0.00192
-2.78%
$192,253 $6,053
May 24, 11 PM $0.00198
+0.00%
$197,751 $5,883
May 24, 10 PM $0.00198
+2.94%
$197,756 $5,922
May 24, 9 PM $0.00192
+0.00%
$192,106 $5,844
May 24, 8 PM $0.00192
+0.00%
$192,106 $5,850
May 24, 7 PM $0.00192
+0.00%
$192,106 $5,850
May 24, 6 PM $0.00192
+0.00%
$192,106 $5,850
May 24, 5 PM $0.00192
+0.00%
$192,106 $5,857
May 24, 4 PM $0.00192
+0.00%
$192,106 $5,864
May 24, 3 PM $0.00203
+2.86%
$203,406 $5,855
May 24, 2 PM $0.00198
+0.00%
$197,756 $5,548
May 24, 1 PM $0.00198
-5.41%
$197,756 $4,972
May 24, 12 PM $0.00209
+8.82%
$209,056 $2,430
May 24, 11 AM $0.00192
+0.00%
$192,106 $943
May 24, 10 AM $0.00192
+0.00%
$192,106 $1,108
May 24, 9 AM $0.00192
+3.03%
$192,106 $1,115
May 24, 8 AM $0.00181
-3.03%
$180,805 $1,150
May 24, 7 AM $0.00186
+0.00%
$186,455 $907
May 24, 6 AM $0.00186
+0.00%
$186,455 $915
May 24, 5 AM $0.00186
-5.71%
$186,455 $966
May 24, 4 AM $0.00198
+0.00%
$197,756 $1,187
May 24, 3 AM $0.00198
+6.06%
$197,756 $1,180
May 24, 2 AM $0.00186
-5.71%
$186,455 $1,106
May 24, 1 AM $0.00198
+0.00%
$197,756 $1,262
May 24, 12 AM $0.00198
+0.00%
$197,756 $1,256
May 23, 11 PM $0.00198
+2.94%
$197,756 $1,533
May 23, 10 PM $0.00192
+0.00%
$192,106 $1,498
May 23, 9 PM $0.00192
+0.00%
$192,106 $1,498
May 23, 8 PM $0.00192
+0.00%
$192,106 $1,492
May 23, 7 PM $0.00192
+0.00%
$192,106 $1,492
May 23, 6 PM $0.00192
+0.00%
$192,106 $1,493
May 23, 5 PM $0.00192
+0.00%
$192,106 $1,493