Moonft Historical Data

MTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00156
-0.01%
$ 156,139 $ 3,708
Dec 4, 3 PM $ 0.00156
+0.02%
$ 156,147 $ 4,389
Dec 4, 2 PM $ 0.00156
+0.00%
$ 156,114 $ 4,753
Dec 4, 1 PM $ 0.00156
+0.00%
$ 156,112 $ 4,690
Dec 4, 12 PM $ 0.00156
+0.00%
$ 156,109 $ 4,736
Dec 4, 11 AM $ 0.00156
+0.01%
$ 156,108 $ 4,798
Dec 4, 10 AM $ 0.00156
+0.01%
$ 156,100 $ 4,748
Dec 4, 9 AM $ 0.00156
-0.07%
$ 156,084 $ 4,749
Dec 4, 8 AM $ 0.00156
+0.08%
$ 156,194 $ 4,727
Dec 4, 7 AM $ 0.00156
-0.06%
$ 156,065 $ 4,747
Dec 4, 6 AM $ 0.00156
-0.02%
$ 156,166 $ 4,739
Dec 4, 5 AM $ 0.00156
-0.01%
$ 156,194 $ 4,812
Dec 4, 4 AM $ 0.00156
+0.01%
$ 156,204 $ 4,772
Dec 4, 3 AM $ 0.00156
-0.09%
$ 156,194 $ 4,749
Dec 4, 2 AM $ 0.00156
-0.18%
$ 156,332 $ 4,733
Dec 4, 1 AM $ 0.00157
+0.00%
$ 156,617 $ 4,676
Dec 4, 12 AM $ 0.00163
+3.85%
$ 162,641 $ 4,662
Dec 3, 11 PM $ 0.00157
+0.00%
$ 156,617 $ 4,636
Dec 3, 10 PM $ 0.00157
+0.00%
$ 156,621 $ 4,640
Dec 3, 9 PM $ 0.00157
+0.01%
$ 156,627 $ 4,585
Dec 3, 8 PM $ 0.00157
+0.04%
$ 156,604 $ 4,605
Dec 3, 7 PM $ 0.00157
-0.04%
$ 156,542 $ 4,643
Dec 3, 6 PM $ 0.00151
-3.84%
$ 150,575 $ 4,603
Dec 3, 5 PM $ 0.00157
+0.00%
$ 156,584 $ 4,531
Dec 3, 4 PM $ 0.00157
+0.01%
$ 156,590 $ 4,462
Dec 3, 3 PM $ 0.00157
+0.05%
$ 156,570 $ 3,678
Dec 3, 2 PM $ 0.00163
+3.88%
$ 162,506 $ 3,328
Dec 3, 1 PM $ 0.00156
+0.03%
$ 156,439 $ 3,330
Dec 3, 12 PM $ 0.00156
+0.02%
$ 156,386 $ 3,225
Dec 3, 11 AM $ 0.00156
-0.04%
$ 156,352 $ 3,144
Dec 3, 10 AM $ 0.00156
-3.70%
$ 156,410 $ 3,178
Dec 3, 9 AM $ 0.00162
+3.92%
$ 162,426 $ 3,674
Dec 3, 8 AM $ 0.00156
-0.03%
$ 156,297 $ 4,052
Dec 3, 7 AM $ 0.00156
-0.03%
$ 156,351 $ 3,966
Dec 3, 6 AM $ 0.00156
+0.00%
$ 156,391 $ 4,105
Dec 3, 5 AM $ 0.00156
+0.03%
$ 156,391 $ 4,281
Dec 3, 4 AM $ 0.00156
-3.72%
$ 156,344 $ 4,281
Dec 3, 3 AM $ 0.00156
+0.00%
$ 156,365 $ 4,326
Dec 3, 2 AM $ 0.00156
-0.07%
$ 156,365 $ 4,299
Dec 3, 1 AM $ 0.00156
+0.00%
$ 156,476 $ 4,301
Dec 3, 12 AM $ 0.00156
+0.00%
$ 156,476 $ 4,275
Dec 2, 11 PM $ 0.00156
+4.00%
$ 156,476 $ 4,282
Dec 2, 10 PM $ 0.0015
-7.44%
$ 150,452 $ 4,233
Dec 2, 9 PM $ 0.00157
+0.03%
$ 156,527 $ 4,194
Dec 2, 8 PM $ 0.00156
+0.03%
$ 156,488 $ 4,202
Dec 2, 7 PM $ 0.00156
+0.00%
$ 156,442 $ 4,210
Dec 2, 6 PM $ 0.00156
+0.00%
$ 156,435 $ 4,188
Dec 2, 5 PM $ 0.00156
-0.02%
$ 156,438 $ 4,127
Dec 2, 4 PM $ 0.00156
+0.04%
$ 156,468 $ 4,125
Dec 2, 3 PM $ 0.00156
-0.03%
$ 156,408 $ 4,210